BOUYGUES SA |
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 35,1 EUR | +0,86% |
|
-4,41% | +2,84% |
| 08/04 | Bouygues Immobilier plant ontslagen nu de bouwmarkt verzwakt | RE |
| 07/03 | Hoffmann Green Cement, Bouygues Immobilier verlengen samenwerkingsovereenkomst | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 € | 18-06-2025 | 8.52x | 0.105 | 10 | 0.045 0.04 |
UniCredit
| ||
CALL
| CALL | 50 € | 19-03-2025 | 9.67x | 0.109 | 10 | 0.041 0.036 |
UniCredit
| ||
CALL
| CALL | 50 € | 21-03-2025 | 8.63x | 0.133 | 10 | 0.057 0.05 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20-12-2024 | 9.69x | 0.105 | 10 | 0.041 0.034 |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 21-03-2025 | 8.67x | 0.162 | 10 | 0.069 0.062 |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20-12-2024 | 9.89x | 0.128 | 10 | 0.049 0.042 |
Morgan Stanley
| ||
CALL
| CALL | 45,5 € | 20-12-2024 | 9.75x | 0.161 | 4 | 0,145 EUR |
Société Générale
| ||
CALL
| CALL | 45 € | 18-12-2024 | 10.64x | 0.151 | 1 | 0.5 0.48 |
UniCredit
| ||
CALL
| CALL | 45 € | 18-09-2024 | 13.58x | 0.097 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 45 € | 18-06-2025 | 7.7x | 0.187 | 10 | 0.087 0.082 |
UniCredit
| ||
CALL
| CALL | 45 € | 19-03-2025 | 9.02x | 0.194 | 10 | 0.078 0.073 |
UniCredit
| ||
CALL
| CALL | 45 € | 21-03-2025 | 8.49x | 0.208 | 10 | 0.088 0.082 |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20-12-2024 | 9.91x | 0.165 | 10 | 0.062 0.056 |
Morgan Stanley
| ||
CALL
| CALL | 44,5 € | 21-06-2024 | 16.33x | 0.065 | 4 | 0,025 EUR |
Société Générale
| ||
CALL
| CALL | 43 € | 20-09-2024 | 12.02x | 0.157 | 4 | 0,115 EUR |
Société Générale
| ||
CALL
| CALL | 43 € | 21-03-2025 | 7.95x | 0.268 | 4 | 0,295 EUR |
Société Générale
| ||
CALL
| CALL | 43 € | 20-06-2025 | 6.74x | 0.249 | 4 | 0,315 EUR |
Société Générale
| ||
CALL
| CALL | 42,5 € | 21-06-2024 | 17.4x | 0.089 | 4 | 0,045 EUR |
Société Générale
| ||
CALL
| CALL | 42,5 € | 19-03-2025 | 8.04x | 0.279 | 4 | 0,29 EUR |
UniCredit
| ||
CALL
| CALL | 42,5 € | 17-12-2025 | 5.21x | 0.33 | 4 | 0,55 EUR |
UniCredit
| ||
CALL
| CALL | 42,5 € | 20-09-2024 | 12.18x | 0.166 | 10 | 0.049 0.044 |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 20-12-2024 | 9.56x | 0.228 | 10 | 0.085 0.08 |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 21-03-2025 | 8.06x | 0.277 | 10 | 0.121 0.117 |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 18-12-2024 | 9.81x | 0.235 | 1 | 0.85 0.83 |
UniCredit
| ||
CALL
| CALL | 42 € | 18-09-2024 | 13.13x | 0.161 | 1 | 0.44 0.42 |
UniCredit
| ||
CALL
| CALL | 42 € | 19-06-2024 | 0 | 1 | 0,094 EUR |
UniCredit
| |||
CALL
| CALL | 42 € | 19-03-2025 | 8.1x | 0.289 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 42 € | 18-06-2025 | 6.65x | 0.275 | 10 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 41 € | 19-06-2024 | 19.98x | 0.099 | 10 | 0.019 0.014 |
UniCredit
| ||
CALL
| CALL | 41 € | 20-09-2024 | 11.63x | 0.218 | 4 | 0,165 EUR |
Société Générale
| ||
CALL
| CALL | 40,5 € | 21-06-2024 | 17.89x | 0.132 | 4 | 0,065 EUR |
Société Générale
| ||
CALL
| CALL | 40,5 € | 20-12-2024 | 8.62x | 0.31 | 4 | 0,315 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 18-12-2024 | 8.94x | 0.321 | 1 | 1.26 1.24 |
UniCredit
| ||
CALL
| CALL | 40 € | 19-06-2024 | 20.03x | 0.126 | 1 | 0.24 0.2 |
UniCredit
| ||
CALL
| CALL | 40 € | 19-12-2024 | 0 | 10 | 0,13 EUR |
Citi
| |||
CALL
| CALL | 40 € | 18-09-2024 | 12.11x | 0.245 | 1 | 0.71 0.69 |
UniCredit
| ||
CALL
| CALL | 40 € | 18-12-2024 | 8.79x | 0.325 | 4 | - EUR |
UniCredit
| ||
PUT
| PUT | 40 € | 18-06-2025 | 3.63x | -0.673 | 4 | 1,64 EUR |
UniCredit
| ||
CALL
| CALL | 40 € | 18-06-2025 | 6.46x | 0.321 | 4 | 0,41 EUR |
UniCredit
| ||
CALL
| CALL | 40 € | 18-09-2024 | 11.72x | 0.247 | 4 | 0,18 EUR |
UniCredit
| ||
HD43DW
5R57S 
KH8NV3
