Beurs gesloten -
Nyse
22:00:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,23
USD
|
-1,33%
|
|
-3,04%
|
-9,72%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
2.27 $
|
2.23 $
|
2.26 $
|
2.23 $
|
Volume |
176 251 |
120 813 |
93 742 |
148 968 |
Variatie |
-0,87%
|
-1,76%
|
+1,35%
|
-1,33%
|
Opening |
2.29 |
2.23 |
2.23 |
2.21 |
Hoger |
2.31 |
2.30 |
2.29 |
2.27 |
Lager |
2.22 |
2.21 |
2.23 |
2.20 |
Geschat dagvolume
148 968
Gem. dagvolume (20 daags)
204 222
Gem. dagvolume (20 daags) USD
455 415.06
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
47 722 000
Marktkap. free float (USD)
47 722 000
Dagvolume/totaal vrij verhandelbaar (%)
0.95%
Voortschrijdend gemiddelde 5 dagen
2.26
Voortschrijdend gemiddelde 20 dagen
2.45
Voortschrijdend gemiddelde 50 dagen
2.40
Voortschrijdend gemiddelde 100 dagen
2.56
Koersspreiding / (MMA5) +1,17% Koersspreiding / (MMA20) +10,02% Koersspreiding / (MMA50) +7,57% Koersspreiding / (MMA100) +14,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,33% | -3,04% | -9,72% | -61,28% | 47,72 mln. | | | -0,30% | -3,40% | +7,43% | +0,02% | 295 mld. | | | -0,02% | -6,15% | +5,31% | +21,78% | 143 mld. | | | -3,35% | -0,81% | +50,77% | +50,08% | 128 mld. | | | -0,28% | -4,15% | +17,61% | +32,44% | 79,7 mld. | | | -1,35% | -4,19% | +7,50% | +13,88% | 74,72 mld. | | | +0,73% | +0,28% | +19,90% | +27,05% | 63 mld. | | | -0,42% | -5,00% | +7,84% | +6,10% | 57,08 mld. | | | +0,19% | -2,26% | +10,20% | +16,55% | 48,78 mld. | | | +1,96% | -3,01% | +29,93% | +51,73% | 35,94 mld. | | | -0,18% | -3,35% | -12,28% | -19,99% | 34,25 mld. | | | +0,40% | -4,12% | +11,57% | +0,36% | 31,97 mld. | | | +0,22% | -1,74% | -3,42% | +8,60% | 23,79 mld. | | | +3,79% | -0,35% | +10,46% | +12,36% | 20,98 mld. | | | -0,60% | -1,52% | +22,71% | +57,48% | 19,23 mld. | | | +2,00% | -0,84% | +4,16% | +24,48% | 17,78 mld. | Gemiddelde | +0,09% | -2,47% | +11,25% | +15,10% | | Gewogen gemiddelde per kap. | -0,41% | -2,76% | +14,25% | +17,89% | |
4e640351c89b7e887212a9ad.N2R7ZUUVuRAMqRCActx-i5bhwjmnm-l9mX55YM8gxdM.eBUwDh1Y0V9Cy0jTBZYkstib80jS0JoF6BJNDPoYk5JdBQEhBk3caG3OYw Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
2,23
|
1 169 |
138 575 |
21:59:59 |
2,24
|
100 |
137 406 |
21:59:59 |
2,24
|
385 |
137 306 |
21:59:58 |
2,24
|
392 |
136 921 |
21:59:50 |
2,255
|
100 |
136 529 |
21:59:05 |
2,26
|
100 |
136 429 |
21:58:41 |
2,26
|
100 |
136 329 |
21:58:14 |
2,255
|
100 |
136 229 |
21:58:13 |
2,255
|
100 |
136 129 |
21:57:56 |
2,255
|
100 |
136 029 |
Meer grafieken
|