BREAD FINANCIAL HOLDINGS, INC. |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 45,1 USD | +4,90% |
|
+1,97% | +36,08% |
| 20/06 | Sectorupdate: Financiële aandelen stijgen aan het eind van de middag | MT |
| 20/06 | Sectorupdate: Financieel | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 35 € | 20-12-2024 | 2.64x | 0.779 | 10 | - EUR |
0
| ||
CALL
| CALL | 35 € | 20-09-2024 | 3.1x | 0.818 | 10 | - EUR |
0
| ||
CALL
| CALL | 42,5 € | 20-09-2024 | 4.62x | 0.639 | 10 | - EUR |
0
| ||
CALL
| CALL | 50 € | 20-09-2024 | 6.11x | 0.4 | 10 | - EUR |
0
| ||
CALL
| CALL | 40 € | 20-09-2024 | 4.11x | 0.701 | 10 | - EUR |
0
| ||
CALL
| CALL | 45 € | 20-09-2024 | 5.21x | 0.55 | 10 | - EUR |
0
| ||
PUT
| PUT | 30 € | 20-12-2024 | 2.72x | -0.15 | 10 | - EUR |
0
| ||
CALL
| CALL | 40 € | 20-12-2024 | 3.18x | 0.691 | 10 | - EUR |
0
| ||
CALL
| CALL | 47,5 € | 20-09-2024 | 5.74x | 0.468 | 10 | - EUR |
0
| ||
CALL
| CALL | 50 € | 20-12-2024 | 4.25x | 0.466 | 10 | - EUR |
0
| ||
CALL
| CALL | 37,5 € | 20-09-2024 | 3.58x | 0.767 | 10 | - EUR |
0
| ||
CALL
| CALL | 45 € | 20-12-2024 | 3.75x | 0.585 | 10 | - EUR |
0
| ||
CALL
| CALL | 60 € | 20-09-2024 | 6.08x | 0.234 | 10 | - EUR |
0
| ||
CALL
| CALL | 37,5 € | 20-12-2024 | 2.92x | 0.739 | 10 | - EUR |
0
| ||
CALL
| CALL | 42,5 € | 20-12-2024 | 3.43x | 0.641 | 10 | - EUR |
0
| ||
CALL
| CALL | 60 € | 20-12-2024 | 4.73x | 0.307 | 10 | - EUR |
0
| ||
PUT
| PUT | 30 € | 20-09-2024 | 3.64x | -0.129 | 10 | - EUR |
0
| ||
CALL
| CALL | 47,5 € | 20-12-2024 | 4x | 0.528 | 10 | - EUR |
0
| ||
PUT
| PUT | 40 € | 20-12-2024 | 3.06x | -0.305 | 10 | - EUR |
0
| ||
PUT
| PUT | 40 € | 20-09-2024 | 4.69x | -0.292 | 10 | - EUR |
0
| ||
CALL
| CALL | 50 € | 21-03-2025 | 3.46x | 0.511 | 10 | - EUR |
0
| ||
CALL
| CALL | 42,5 € | 21-03-2025 | 2.92x | 0.647 | 10 | - EUR |
0
| ||
CALL
| CALL | 40 € | 21-03-2025 | 2.74x | 0.688 | 10 | - EUR |
0
| ||
CALL
| CALL | 37,5 € | 21-03-2025 | 2.51x | 0.735 | 10 | - EUR |
0
| ||
CALL
| CALL | 47,5 € | 21-03-2025 | 3.25x | 0.561 | 10 | - EUR |
0
| ||
CALL
| CALL | 45 € | 21-03-2025 | 3.08x | 0.606 | 10 | - EUR |
0
| ||
CALL
| CALL | 60 € | 21-03-2025 | 3.86x | 0.367 | 10 | - EUR |
0
| ||
PUT
| PUT | 40 € | 21-03-2025 | 2.27x | -0.302 | 10 | - EUR |
0
| ||
PUT
| PUT | 30 € | 21-03-2025 | 2.12x | -0.163 | 10 | - EUR |
0
| ||
CALL
| CALL | 35 € | 21-03-2025 | 2.35x | 0.771 | 10 | - EUR |
0
| ||
CALL
| CALL | 32,5 € | 21-03-2025 | 2.17x | 0.799 | 10 | - EUR |
0
| ||
CALL
| CALL | 32,5 € | 20-12-2024 | 2.38x | 0.814 | 10 | - EUR |
0
| ||
CALL
| CALL | 52,5 € | 21-03-2025 | 3.62x | 0.466 | 10 | - EUR |
0
| ||
CALL
| CALL | 52,5 € | 20-12-2024 | 4.5x | 0.416 | 10 | - EUR |
0
| ||
CALL
| CALL | 55 € | 20-12-2024 | 4.64x | 0.372 | 10 | - EUR |
0
| ||
CALL
| CALL | 55 € | 21-03-2025 | 3.69x | 0.436 | 10 | - EUR |
0
| ||
