Beurs gesloten -
Toronto S.E.
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,02
CAD
|
+0,76%
|
|
-0,43%
|
-9,23%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
27.5 $
|
27.23 $
|
27.81 $
|
28.02 $
|
Volume |
16 252 |
13 505 |
14 118 |
151 002 |
Variatie |
-2,38%
|
-0,98%
|
+2,13%
|
+0,76%
|
Opening |
27.96 |
27.48 |
27.42 |
28.01 |
Hoger |
28.40 |
27.48 |
27.95 |
28.07 |
Lager |
27.48 |
26.78 |
27.42 |
27.25 |
Geschat dagvolume
151 002
Gem. dagvolume (20 daags)
22 165
Gem. dagvolume (20 daags) CAD
621 063.30
Gem. dagvolume (20 daags) USD
454 369.91
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
1 499 213 885
Marktkapitalisatie (USD)
1 499 213 885
Omzet (USD)
7 683 000 000
Vrij verhandelbaar
98.8 %
Marktkap. free float (CAD)
1 084 428 290
Marktkap. free float (USD)
1 481 198 912
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
27.75
Voortschrijdend gemiddelde 20 dagen
28.70
Voortschrijdend gemiddelde 50 dagen
29.55
Voortschrijdend gemiddelde 100 dagen
30.36
Koersspreiding / (MMA5) -0,98% Koersspreiding / (MMA20) +2,41% Koersspreiding / (MMA50) +5,46% Koersspreiding / (MMA100) +8,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,76% | -0,43% | -9,23% | -0,07% | 1,5 mld. | | | +1,57% | +1,87% | +15,62% | +24,73% | 896 mld. | | | +0,37% | +2,20% | +2,20% | +3,37% | 243 mld. | | | +0,57% | -1,31% | +29,39% | +56,09% | 181 mld. | | | +2,60% | +4,25% | +62,88% | +93,67% | 95,16 mld. | | | +2,08% | +1,12% | -7,33% | +5,92% | 72,44 mld. | | | +1,98% | +0,47% | -8,40% | -2,33% | 55,41 mld. | | | +0,92% | -2,18% | +37,82% | +41,03% | 35,68 mld. | | | +1,10% | -0,28% | +14,84% | +1,76% | 30,4 mld. | | | +4,42% | -3,08% | -39,68% | -35,93% | 29,56 mld. | | | +1,61% | +1,68% | +68,67% | +122,44% | 29,24 mld. | | | 0,00% | -0,35% | -11,70% | -3,75% | 19,19 mld. | | | -5,81% | -5,37% | -30,87% | +16,06% | 17,35 mld. | | | +0,14% | -4,02% | -8,26% | -21,45% | 13,33 mld. | | | +0,29% | -1,41% | +13,35% | +21,09% | 11,98 mld. | | | +3,12% | -0,32% | -7,91% | -23,33% | 10,7 mld. | Gemiddelde | +0,98% | -0,93% | +7,59% | +18,71% | | Gewogen gemiddelde per kap. | +1,31% | +1,08% | +15,31% | +26,58% | |
352f5e1b18b75e8892533a1b.V82GO5rTga9d722O6uqbxi4mlqeB44ZfJqrXc1ARHU4.Jo_3X_Ke98wotVXW2qzQiEli_-a3r7IYb_WUQTp6UQAdiuNhwpTT5hfXCg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
28,02
|
1 100 |
148 200 |
22:00:00 |
28,02
|
100 |
147 100 |
22:00:00 |
28,02
|
100 |
147 000 |
22:00:00 |
28,02
|
100 |
146 900 |
22:00:00 |
28,02
|
1 000 |
146 800 |
22:00:00 |
28,02
|
100 |
145 800 |
22:00:00 |
28,02
|
3 200 |
145 700 |
22:00:00 |
28,02
|
400 |
142 500 |
22:00:00 |
28,02
|
700 |
142 100 |
22:00:00 |
28,02
|
1 500 |
141 400 |
Meer grafieken
|