Beurs gesloten -
Japan Exchange
08:00:00 10-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.689
JPY
|
+2,99%
|
|
-1,97%
|
-18,33%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
Koers |
1749 ¥
|
1666 ¥
|
1664 ¥
|
1640 ¥
|
1.689
¥
|
Volume |
1 000 |
3 400 |
1 400 |
2 900 |
2 000 |
Variatie |
+1,51%
|
-4,75%
|
-0,12%
|
-1,44%
|
+2,99%
|
Opening |
1,723.00 |
1,694.00 |
1,642.00 |
1,674.00 |
1.627
|
Hoger |
1,760.00 |
1,710.00 |
1,665.00 |
1,714.00 |
1.698
|
Lager |
1,723.00 |
1,666.00 |
1,633.00 |
1,603.00 |
1.620
|
Gem. dagvolume (20 daags)
2 093
Gem. dagvolume (20 daags) JPY
3 535 077.00
Gem. dagvolume (20 daags) USD
22 532.58
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
2 322 675 557
Marktkapitalisatie (USD)
14 804 734
Omzet (JPY)
3 548 000 000
Omzet / Werknemer (JPY)
20 508 671
Omzet / Werknemer (USD)
130 722
Vrij verhandelbaar
27.55 %
Marktkap. free float (JPY)
639 899 992
Marktkap. free float (USD)
4 078 723
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
1 688.40
Voortschrijdend gemiddelde 20 dagen
1 636.85
Voortschrijdend gemiddelde 50 dagen
1 700.26
Voortschrijdend gemiddelde 100 dagen
1 882.10
Koersspreiding / (MMA5) -0,04% Koersspreiding / (MMA20) -3,09% Koersspreiding / (MMA50) +0,67% Koersspreiding / (MMA100) +11,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,99% | -1,97% | -18,33% | -64,22% | 14,8 mln. | | | -1,14% | +2,16% | -17,81% | -6,58% | 181 mld. | | | -0,91% | +4,21% | +1,72% | +18,84% | 169 mld. | | | +1,08% | +1,89% | +3,95% | +25,65% | 156 mld. | | | +1,75% | +3,02% | +8,31% | +17,24% | 103 mld. | | | +2,53% | +11,30% | +36,74% | +133,48% | 84,96 mld. | | | -0,24% | +2,80% | +13,12% | +37,42% | 83,78 mld. | | | -2,21% | +6,68% | -2,80% | +16,08% | 76,05 mld. | | | -0,89% | +7,93% | -3,23% | +24,49% | 46,42 mld. | | | -0,63% | -3,65% | -34,07% | -23,11% | 43,93 mld. | | | -1,92% | +3,15% | +1,46% | +10,28% | 36,15 mld. | | | +0,52% | +3,52% | -3,70% | +26,09% | 33,73 mld. | | | -0,56% | -0,32% | -12,70% | +6,27% | 32,79 mld. | | | -0,53% | +2,22% | +3,61% | -1,09% | 31,83 mld. | | | -1,95% | +6,99% | +0,70% | +20,04% | 30,31 mld. | | | +1,99% | +8,25% | +16,59% | +29,97% | 28,57 mld. | Gemiddelde | +0,02% | +4,18% | -0,40% | +16,93% | | Gewogen gemiddelde per kap. | -0,19% | +4,48% | +0,89% | +23,27% | |
c76408d70e420353b3bdf82f9c5.mrZMDQlOO7YmqCoonsf0PFYSttn50XVUCOxJc1Q3ZEU.3cMnSFB7acNDzxl3rISFUW9Z3rSUkhktesE9NS5HJxPrmxNkUypk_xfdfw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.689
|
200 |
2 000 |
07:18:36 |
1.640
|
100 |
1 800 |
07:18:29 |
1.627
|
100 |
1 700 |
07:18:23 |
1.667
|
100 |
1 600 |
07:08:08 |
1.694
|
200 |
1 500 |
06:06:31 |
1.696
|
100 |
1 300 |
05:51:01 |
1.698
|
200 |
1 200 |
05:50:51 |
1.696
|
100 |
1 000 |
05:50:36 |
1.660
|
100 |
900 |
Meer grafieken
|