Beurs gesloten -
Nasdaq
22:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
42,67
USD
|
+1,64%
|
|
-1,04%
|
-37,42%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
41.92 $
|
42.06 $
|
41.98 $
|
42.67 $
|
Volume |
12 922 |
16 664 |
10 133 |
9 256 |
Variatie |
-0,92%
|
+0,33%
|
-0,19%
|
+1,64%
|
Opening |
42.05 |
41.92 |
41.32 |
41.75 |
Hoger |
42.31 |
42.41 |
41.99 |
42.67 |
Lager |
41.34 |
41.40 |
40.99 |
41.73 |
Gem. dagvolume (20 daags)
22 495
Gem. dagvolume (20 daags) USD
959 861.65
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
143 278 947
Omzet / Werknemer (USD)
200 416
Vrij verhandelbaar
92.96 %
Marktkap. free float (USD)
133 191 930
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Voortschrijdend gemiddelde 5 dagen
42.19
Voortschrijdend gemiddelde 20 dagen
39.11
Voortschrijdend gemiddelde 50 dagen
44.23
Voortschrijdend gemiddelde 100 dagen
52.17
Koersspreiding / (MMA5) -1,13% Koersspreiding / (MMA20) -8,34% Koersspreiding / (MMA50) +3,66% Koersspreiding / (MMA100) +22,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,64% | -1,04% | -37,42% | -12,87% | 143 mln. | | | +0,44% | +3,22% | +14,20% | +40,74% | 301 mld. | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 mld. | | | +1,00% | +3,25% | +25,74% | +61,68% | 216 mld. | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 mld. | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 mld. | | | +0,74% | -1,35% | +9,52% | +15,79% | 162 mld. | | | +0,09% | +1,95% | +5,28% | +9,40% | 146 mld. | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 mld. | | | +0,38% | +2,00% | +5,13% | +20,12% | 130 mld. | | | +2,24% | +3,82% | +28,04% | +3,55% | 124 mld. | | | +0,60% | +2,51% | +31,49% | +84,59% | 121 mld. | | | +0,81% | +3,45% | -9,62% | -5,81% | 99,66 mld. | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 mld. | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 mld. | | | +0,84% | +5,26% | +13,76% | +22,93% | 86,64 mld. | Gemiddelde | +1,26% | +2,13% | +10,94% | +18,74% | | Gewogen gemiddelde per kap. | +1,44% | +2,88% | +15,06% | +21,58% | |
88c41a.ZazFBpX85NGBSI1FvrEYxN7riQfiTp0bHxYlhSz3V-Q.XMP3Z9uwhYDZMPcwivZslO-PuV-bPqQofWJT1UGFYtUE4YhKrZPdosQO4g Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
42,67
|
958 |
4 642 |
21:59:52 |
42,31
|
100 |
3 684 |
21:59:48 |
42,3
|
100 |
3 584 |
21:52:04 |
42,52
|
100 |
3 484 |
21:51:48 |
42,48
|
100 |
3 384 |
21:51:48 |
42,52
|
100 |
3 284 |
21:40:00 |
42,52
|
100 |
3 184 |
21:36:22 |
42,53
|
100 |
3 084 |
21:19:51 |
42,52
|
139 |
2 984 |
21:19:50 |
42,52
|
100 |
2 845 |
Meer grafieken
|