Beurs gesloten -
Nasdaq
22:30:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,69
USD
|
+3,72%
|
|
+5,52%
|
+15,94%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
6.37 $
|
6.41 $
|
6.45 $
|
6.69 $
|
Volume |
114 330 |
136 187 |
51 625 |
315 264 |
Variatie |
-0,62%
|
+0,63%
|
+0,62%
|
+3,72%
|
Opening |
6.38 |
6.36 |
6.45 |
6.51 |
Hoger |
6.43 |
6.45 |
6.48 |
6.70 |
Lager |
6.36 |
6.36 |
6.41 |
6.47 |
Geschat dagvolume
315 264
Gem. dagvolume (20 daags)
201 072
Gem. dagvolume (20 daags) USD
1 345 171.68
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
427 040 274
Vrij verhandelbaar
84.22 %
Marktkap. free float (USD)
359 815 046
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
6.46
Voortschrijdend gemiddelde 20 dagen
6.40
Voortschrijdend gemiddelde 50 dagen
6.38
Voortschrijdend gemiddelde 100 dagen
6.13
Koersspreiding / (MMA5) -3,50% Koersspreiding / (MMA20) -4,36% Koersspreiding / (MMA50) -4,65% Koersspreiding / (MMA100) -8,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,72% | +5,52% | +15,94% | +15,94% | 427 mln. | | | +0,34% | -0,82% | +2,90% | +16,77% | 12,53 mld. | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,46 mld. | | | -0,67% | +7,77% | +10,40% | +95,24% | 5,66 mld. | | | +0,68% | +2,06% | +7,80% | +6,55% | 5,3 mld. | | | -0,44% | -3,14% | +10,77% | -0,22% | 4,35 mld. | | | -0,48% | -2,16% | +14,15% | +8,10% | 4,35 mld. | | | +0,24% | +0,24% | +1,77% | +0,80% | 4,07 mld. | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,91 mld. | | | +0,56% | +1,03% | -2,36% | -3,68% | 3,21 mld. | | | +0,34% | -1,24% | +2,95% | -17,33% | 3,17 mld. | | | +0,49% | -1,45% | -11,83% | -20,03% | 3,12 mld. | | | -0,70% | +1,02% | -12,57% | -20,65% | 3,1 mld. | | | +1,20% | +2,07% | 0,00% | +0,60% | 2,52 mld. | | | +0,95% | +0,44% | +6,66% | +18,54% | 2,52 mld. | | | +1,37% | +1,24% | +5,44% | +6,41% | 2,49 mld. | Gemiddelde | +0,68% | +1,32% | +4,25% | +9,99% | | Gewogen gemiddelde per kap. | +0,59% | +1,33% | +4,80% | +16,75% | |
1dfba7fd135130af1c25fd884b.-YjgF_20fkJQFKAC60jaSfn8a9wyoiWJjBc9loDhD9Q.m8CrfqTlEHQILfVInC_iLYGEHYN06lKkxngFp8OjQqa_5bdhr4wfLBUn7Q Datum | Koers | Volume | Dagvolume |
---|
21:59:50 |
6,69
|
176 |
304 051 |
21:59:50 |
6,69
|
498 |
303 875 |
21:59:48 |
6,69
|
102 |
303 377 |
21:59:48 |
6,69
|
698 |
303 275 |
21:59:48 |
6,69
|
100 |
302 577 |
21:59:48 |
6,69
|
100 |
302 477 |
21:59:48 |
6,69
|
100 |
302 377 |
21:59:48 |
6,69
|
200 |
302 277 |
21:59:48 |
6,69
|
100 |
302 077 |
21:59:48 |
6,69
|
100 |
301 977 |
Meer grafieken
|