Beurs gesloten -
Nasdaq
22:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19,98
USD
|
+1,78%
|
|
+2,46%
|
-17,44%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
19.67 $
|
19.4 $
|
19.63 $
|
19.98 $
|
Volume |
33 222 |
18 254 |
12 555 |
24 586 |
Variatie |
+0,46%
|
-1,37%
|
+1,19%
|
+1,78%
|
Opening |
19.57 |
19.67 |
19.55 |
19.84 |
Hoger |
19.84 |
19.67 |
19.97 |
20.00 |
Lager |
19.30 |
19.26 |
19.55 |
19.76 |
Gem. dagvolume (20 daags)
19 495
Gem. dagvolume (20 daags) USD
389 510.10
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
272 927 079
Omzet / Werknemer (USD)
578 128
Vrij verhandelbaar
67.82 %
Marktkap. free float (USD)
184 917 113
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
19.58
Voortschrijdend gemiddelde 20 dagen
19.81
Voortschrijdend gemiddelde 50 dagen
20.16
Voortschrijdend gemiddelde 100 dagen
21.47
Koersspreiding / (MMA5) -1,98% Koersspreiding / (MMA20) -0,86% Koersspreiding / (MMA50) +0,88% Koersspreiding / (MMA100) +7,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,78% | +2,46% | -17,44% | +21,16% | 273 mln. | | | -0,10% | -0,74% | +12,67% | +35,74% | 551 mld. | | | -0,19% | -3,76% | +9,53% | +27,00% | 291 mld. | | | 0,00% | +2,67% | +10,73% | +0,71% | 249 mld. | | | +0,52% | -1,27% | +21,56% | +48,13% | 208 mld. | | | -1,42% | +1,16% | +16,78% | +10,48% | 171 mld. | | | +0,59% | +4,48% | +10,32% | -1,35% | 166 mld. | | | +0,80% | +1,64% | -10,36% | -9,19% | 138 mld. | | | +1,32% | +1,82% | +1,30% | +1,02% | 138 mld. | | | +0,95% | +0,37% | +2,86% | +14,50% | 124 mld. | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 mld. | | | -0,61% | -0,03% | +28,27% | +78,76% | 117 mld. | | | -1,63% | -1,16% | -7,22% | -3,11% | 103 mld. | | | -0,95% | +4,51% | +14,33% | +23,57% | 96,82 mld. | | | +0,46% | +7,38% | +29,28% | +44,28% | 88,34 mld. | | | -0,24% | -0,88% | +7,76% | +18,42% | 81,59 mld. | Gemiddelde | +0,02% | +1,16% | +9,61% | +19,51% | | Gewogen gemiddelde per kap. | +0,01% | +0,55% | +11,56% | +21,52% | |
c46fb1ae0.SAT0VjNM8B7U904C_f_F9Dw_2faBblTAhfmy0nAfOyU.IVGYMmMKhSaSxQJ3mqufhE9gjJizWwSPqI-BtThXUGcDfo0sfiqCbZykJQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
19,98
|
6 033 |
17 361 |
21:59:53 |
19,97
|
100 |
11 328 |
21:59:08 |
19,97
|
100 |
11 228 |
21:58:00 |
19,97
|
100 |
11 128 |
21:57:06 |
19,98
|
100 |
11 028 |
21:57:00 |
19,98
|
100 |
10 928 |
21:56:13 |
19,98
|
100 |
10 828 |
21:52:43 |
19,98
|
100 |
10 728 |
21:43:23 |
19,95
|
100 |
10 628 |
21:25:55 |
19,98
|
100 |
10 528 |
Meer grafieken
|