Vertraagde tijd
TEL AVIV STOCK EXCHANGE
14:55:23 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.547
ILa
|
-2,64%
|
|
-3,89%
|
-2,19%
|
|
19-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Koers |
2550 ILa
|
2614 ILa
|
2603 ILa
|
2616 ILa
|
2.547
ILa
|
Volume |
32 445 |
37 126 |
17 398 |
11 243 |
8 798 |
Variatie |
-3,81%
|
+2,51%
|
-0,42%
|
+0,50%
|
-2,64%
|
Opening |
2,651.00 |
2,550.00 |
2,614.00 |
2,603.00 |
2.616
|
Hoger |
2,651.00 |
2,630.00 |
2,640.00 |
2,669.00 |
2.616
|
Lager |
2,550.00 |
2,537.00 |
2,589.00 |
2,603.00 |
2.540
|
Gem. dagvolume (20 daags)
35 247
Gem. dagvolume (20 daags) ILa
89 774 109.00
Gem. dagvolume (20 daags) USD
244 544.67
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
1 415 282 829
Marktkapitalisatie (USD)
385 520 212
Omzet / Werknemer (ILS)
7 044 968
Omzet / Werknemer (USD)
1 919 035
Vrij verhandelbaar
32.15 %
Marktkap. free float (ILa)
455 020 540
Marktkap. free float (USD)
123 946 685
Dagvolume/totaal vrij verhandelbaar (%)
6.34%
Voortschrijdend gemiddelde 5 dagen
2 606.80
Voortschrijdend gemiddelde 20 dagen
2 697.35
Voortschrijdend gemiddelde 50 dagen
2 850.90
Voortschrijdend gemiddelde 100 dagen
2 722.22
Koersspreiding / (MMA5) +2,35% Koersspreiding / (MMA20) +5,90% Koersspreiding / (MMA50) +11,93% Koersspreiding / (MMA100) +6,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,64% | -3,89% | -2,19% | +6,30% | 386 mln. | | | -2,17% | -0,94% | +12,86% | -0,94% | 29,5 mld. | | | -0,50% | -0,50% | -6,16% | -23,28% | 27,93 mld. | | | +0,07% | -1,73% | +22,93% | +56,43% | 25,35 mld. | | | -0,04% | +0,66% | +16,61% | +81,05% | 25,19 mld. | | | -0,74% | +1,26% | +16,42% | -8,46% | 22,63 mld. | | | -1,96% | -6,69% | +32,45% | +57,11% | 21,24 mld. | | | -1,12% | +3,52% | +0,38% | +36,60% | 19,35 mld. | | | +0,80% | +14,29% | +13,94% | -16,63% | 18,49 mld. | | | -2,43% | +0,19% | +8,73% | -2,79% | 16,62 mld. | | | -1,29% | -2,26% | -11,86% | -18,99% | 15,74 mld. | | | +1,53% | +11,61% | +30,20% | +169,40% | 15,68 mld. | | | -0,62% | -5,22% | +17,67% | +53,69% | 15,04 mld. | | | -2,76% | +4,06% | -14,29% | -17,06% | 14,02 mld. | | | -0,76% | +3,35% | +10,07% | -18,43% | 13,13 mld. | | | -3,45% | -2,78% | -10,54% | +24,44% | 12,91 mld. | Gemiddelde | -1,13% | +1,83% | +8,58% | +23,65% | | Gewogen gemiddelde per kap. | -0,96% | +2,34% | +10,32% | +24,46% | |
f5690f59d883965bcc8e3471a2002.HO4mLPYZOvTe9RyCKBQjDT3BokABlnrfDs0C5-hXN4Y.WJ5xAYZKabyysSqxUUZmSXjzxgpJ4xWSWrxpha9uZu1QgFd6rHFIt4SSUQ Datum | Koers | Volume | Dagvolume |
---|
14:55:23 |
2.547
|
22 |
8 795 |
14:51:27 |
2.548
|
22 |
8 773 |
14:43:32 |
2.547
|
34 |
8 751 |
14:43:08 |
2.549
|
19 |
8 717 |
14:40:34 |
2.548
|
22 |
8 698 |
14:37:14 |
2.548
|
22 |
8 676 |
14:36:46 |
2.551
|
22 |
8 654 |
14:36:27 |
2.551
|
24 |
8 632 |
14:36:27 |
2.551
|
26 |
8 608 |
14:34:23 |
2.551
|
54 |
8 582 |
Meer grafieken
|