CARPENTER TECHNOLOGY CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 99,9 USD | +1,60% |
|
+22,20% | +41,10% |
| 01/05 | Aandelen Carpenter Technology stijgen na resultaten voor het derde kwartaal | MT |
| 01/05 | Transcript : Carpenter Technology Corporation, Q3 2024 Earnings Call, May 01, 2024 |
Vijfdaags koersverloop
uitgestelde koers Nyse| 29-04-2024 | 30-04-2024 | 01-05-2024 | 02-05-2024 | |
|---|---|---|---|---|
| Koers | 83.73 $ | 85.7 $ | 98.33 $ | 99.9 $ |
| Volume | 388 018 | 1 084 268 | 2 074 821 | 1 454 792 |
| Variatie | -0,32% | +2,35% | +14,74% | +1,60% |
| Opening | 84.00 | 82.98 | 90.33 | 100.00 |
| Hoger | 84.59 | 86.79 | 100.00 | 100.30 |
| Lager | 83.06 | 82.46 | 90.26 | 95.68 |
Prestaties
| 1 dag | +1,60% | ||
| 1 week | +22,20% | ||
| Lopende maand | +16,57% | ||
| 1 maand | +40,33% | ||
| 3 maanden | +63,82% | ||
| 6 maanden | +48,55% | ||
| Lopend jaar | +41,10% | ||
| 1 jaar | +83,84% | ||
| 3 jaar | +163,80% | ||
| 5 jaar | +101,09% | ||
| 10 jaar | +57,27% |
Volumes
marktenDagvolume
1 454 792
Geschat dagvolume
1 454 792
Gem. dagvolume (20 daags)
673 748
Dagvolumeratio
2.16
Gem. dagvolume (20 daags) USD
67 307 425.20
Recordvolume 1
10 557 130
Recordvolume 2
7 285 200
Recordvolume 3
5 004 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
4 936 297 461
Omzet (USD)
2 550 300 000
Aantal werknemers
4 500
Omzet / Werknemer (USD)
566 733
Vrij verhandelbaar
84.87 %
Marktkap. free float (USD)
4 818 193 683
Dagvolume/totaal vrij verhandelbaar (%)
1.36%
Koersuitschieters
1 week
82.46
100.30
1 maand
73.95100.30
Lopend jaar
58.87100.30
1 jaar
44.40100.30
3 jaar
24.76100.30
5 jaar
13.60100.30
10 jaar
13.60100.30
Indicatoren
Voortschrijdend gemiddelde 5 dagen
90.33
Voortschrijdend gemiddelde 20 dagen
80.58
Voortschrijdend gemiddelde 50 dagen
72.45
Voortschrijdend gemiddelde 100 dagen
69.55
Koersspreiding / (MMA5)
-9,58%
Koersspreiding / (MMA20)
-19,34%
Koersspreiding / (MMA50)
-27,48%
Koersspreiding / (MMA100)
-30,38%
STIM
RSI 9 dagen
90.13
RSI 14 dagen
85.13
Sectorale vergelijking - Staal - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,60% | +22,20% | +41,10% | +83,84% | 4,94 mld. | ||
| +1,10% | -3,05% | -2,02% | +16,35% | 40,92 mld. | ||
| +0,09% | +3,94% | +20,04% | +51,81% | 25,03 mld. | ||
| -0,49% | +2,53% | -18,92% | +7,43% | 22,09 mld. | ||
| +0,70% | +4,60% | -4,38% | -3,21% | 21,33 mld. | ||
| +0,88% | -1,68% | +10,75% | +26,81% | 20,66 mld. | ||
| -0,09% | -0,54% | +7,52% | +19,70% | 20,8 mld. | ||
| +0,88% | -1,47% | +7,20% | +44,93% | 9,7 mld. | ||
| +0,19% | -0,32% | -23,84% | +64,16% | 8,33 mld. | ||
| +1,03% | +9,62% | +34,98% | +97,28% | 8,19 mld. | ||
| +3,47% | -5,21% | -15,38% | +13,09% | 8,22 mld. | ||
| -0,29% | -.--% | -.--% | -.--% | 7,48 mld. | ||
| +2,03% | -1,06% | -5,91% | -8,49% | 7,35 mld. | ||
| -0,53% | +1,43% | +1,61% | +31,18% | 6,49 mld. | ||
| +4,19% | +5,12% | +12,83% | +24,86% | 6,53 mld. | ||
| +0,30% | -1,37% | -17,55% | -11,75% | 5,77 mld. | ||
| Gemiddelde | +0,94% | +1,76% | +3,00% | +28,62% | ||
| Gewogen gemiddelde per kap. | +0,73% | +0,50% | +2,10% | +24,79% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
a5d4d7.xS_ZZ90ZWcDmI7cqS9IeAPhD_6S3BxEJTdoCd5ZMShs.lhyVX5JNEKyuV9pFCatKYbsZvv3Zb35HNbd3HqM5P0i0QJ8i6n4tlNBg8g
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 99,9 | 119 181 | 740 995 |
| 21:59:59 | 99,94 | 100 | 621 814 |
| 21:59:58 | 99,99 | 228 | 621 714 |
| 21:59:58 | 99,98 | 100 | 621 486 |
| 21:59:57 | 99,96 | 100 | 621 386 |
| 21:59:56 | 99,93 | 100 | 621 286 |
| 21:59:55 | 99,98 | 187 | 621 186 |
| 21:59:55 | 99,98 | 100 | 620 999 |
| 21:59:54 | 99,94 | 100 | 620 899 |
| 21:59:54 | 99,86 | 150 | 620 799 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +41,10% | ||
| 2023 | +91,66% | ||
| 2022 | +26,55% | ||
| 2021 | +0,24% | ||
| 2020 | -41,50% | ||
| 2019 | +39,79% | ||
| 2018 | -30,16% | ||
| 2017 | +40,97% | ||
| 2016 | +19,49% | ||
| 2015 | -38,54% | ||
| 2014 | -20,82% | ||
| 2013 | +20,47% | ||
| 2012 | +0,29% | ||
| 2011 | +27,93% | ||
| 2010 | +49,31% | ||
| 2009 | +31,21% | ||
| 2008 | -72,68% | ||
| 2007 | +46,64% | ||
| 2006 | +45,48% | ||
| 2005 | +20,54% | ||
| 2004 | +97,70% | ||
| 2003 | +137,51% | ||
| 2002 | -53,23% | ||
| 2001 | -23,94% | ||
| 2000 | +27,56% | ||
| 1999 | -19,15% | ||
| 1998 | -29,39% | ||
| 1997 | +31,23% | ||
| 1996 | -10,94% | ||
| 1995 | +46,88% | ||
| 1994 | -3,45% | ||
| 1993 | +13,73% | ||
| 1992 | +8,51% | ||
| 1991 | +5,03% | ||
| 1990 | -6,04% | ||
| 1989 | +2,70% | ||
| 1988 | +6,92% | ||
| 1987 | +39,92% | ||
| 1986 | -9,49% | ||
| 1985 | -14,38% | ||
| 1984 | -25,58% | ||
| 1983 | +33,96% | ||
| 1982 | -13,24% | ||
| 1981 | +15,99% | ||
| 1980 | +32,92% | ||
| 1979 | +12,15% | ||
| 1978 | +15,68% | ||
| 1977 | +28,92% | ||
| 1976 | +66,86% | ||
| 1975 | +35,43% | ||
| 1974 | -47,08% | ||
| 1973 | +26,32% | ||
| 1972 | +23,38% | ||
| 1971 | -12,99% | ||
| 1970 | -17,29% | ||
| 1969 | -34,76% | ||
| 1968 | +6,15% |
