Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
34,44
USD
|
-0,92%
|
|
-1,29%
|
-22,73%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
34.96 $
|
35.04 $
|
34.76 $
|
34.44 $
|
Volume |
785 888 |
195 171 |
634 421 |
255 391 |
Variatie |
-1,60%
|
+0,23%
|
-0,80%
|
-0,92%
|
Opening |
35.04 |
34.86 |
35.14 |
34.50 |
Hoger |
35.26 |
35.28 |
35.35 |
34.78 |
Lager |
34.62 |
34.73 |
34.74 |
34.42 |
Geschat dagvolume
255 391
Gem. dagvolume (20 daags)
419 149
Gem. dagvolume (20 daags) USD
14 435 491.56
Recordvolume 1
12 909 859
Recordvolume 2
11 068 760
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 503 381 298
Omzet / Werknemer (USD)
650 111
Vrij verhandelbaar
74.97 %
Marktkap. free float (USD)
2 360 303 555
Dagvolume/totaal vrij verhandelbaar (%)
0.58%
Voortschrijdend gemiddelde 5 dagen
34.95
Voortschrijdend gemiddelde 20 dagen
35.62
Voortschrijdend gemiddelde 50 dagen
37.55
Voortschrijdend gemiddelde 100 dagen
39.83
Koersspreiding / (MMA5) +1,47% Koersspreiding / (MMA20) +3,42% Koersspreiding / (MMA50) +9,02% Koersspreiding / (MMA100) +15,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,92% | -1,29% | -22,73% | +8,06% | 2,5 mld. | | | -0,50% | +1,65% | -7,63% | +4,04% | 85,23 mld. | | | +0,22% | +6,92% | -11,36% | +1,24% | 19,43 mld. | | | +1,28% | +15,43% | +14,88% | +46,14% | 14,35 mld. | | | -3,92% | +1,38% | +37,38% | +242,66% | 8,44 mld. | | | +1,01% | +3,32% | -11,15% | -18,12% | 6,42 mld. | | | -2,01% | -7,70% | -3,09% | +37,05% | 4,36 mld. | | | +1,05% | +1,61% | +25,69% | +95,77% | 4,44 mld. | | | -2,46% | -2,47% | -17,46% | +36,13% | 3,08 mld. | | | -0,88% | -4,96% | -6,97% | +21,50% | 2,57 mld. | | | -0,85% | +3,36% | +1,93% | +78,47% | 2,48 mld. | | | -0,28% | -4,80% | +7,32% | -1,47% | 2,25 mld. | | | -0,19% | +5,18% | -11,80% | -15,01% | 2,02 mld. | | | -1,83% | +2,19% | +2,28% | +36,27% | 1,95 mld. | | | +0,14% | +2,50% | +3,01% | +47,11% | 1,86 mld. | | | -0,37% | +5,97% | +16,86% | +59,21% | 1,82 mld. | Gemiddelde | -0,66% | +0,72% | +1,07% | +42,44% | | Gewogen gemiddelde per kap. | -0,43% | +2,18% | -2,47% | +25,50% | |
7b4d4ba5c7793c3208275fae502d93.HfW-YMu7Gq0i5Whd1f7oen84yBoZCewLs6LcKFIUpHc.VMX_FLHibpkTtxxum4yyTE56-1xuP4JG2dGsTihHwUN3x806od1Q-hSSPQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
34,44
|
78 240 |
151 746 |
21:59:58 |
34,43
|
212 |
73 506 |
21:59:58 |
34,44
|
100 |
73 294 |
21:59:58 |
34,44
|
100 |
73 194 |
21:59:58 |
34,44
|
100 |
73 094 |
21:59:58 |
34,44
|
100 |
72 994 |
21:59:58 |
34,44
|
140 |
72 894 |
21:59:58 |
34,44
|
246 |
72 754 |
21:59:58 |
34,44
|
124 |
72 508 |
21:59:58 |
34,44
|
113 |
72 384 |
Meer grafieken
|