Beurs gesloten -
Nyse
22:00:02 17-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
87,37
USD
|
+0,54%
|
|
-0,29%
|
-6,14%
|
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
Koers |
89.02 $
|
89.04 $
|
86.9 $
|
87.37 $
|
Volume |
1 073 914 |
1 540 163 |
2 162 994 |
1 432 427 |
Variatie |
+2,16%
|
+0,02%
|
-2,40%
|
+0,54%
|
Opening |
89.52 |
88.77 |
88.20 |
86.56 |
Hoger |
90.54 |
89.32 |
88.69 |
87.65 |
Lager |
88.89 |
88.00 |
86.55 |
86.09 |
Geschat dagvolume
1 432 427
Gem. dagvolume (20 daags)
1 812 894
Gem. dagvolume (20 daags) USD
158 392 548.78
Recordvolume 1
35 097 600
Recordvolume 2
29 281 400
Recordvolume 3
25 901 180
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
26 351 127 850
Omzet (USD)
31 949 000 000
Aantal werknemers
130 000
Omzet / Werknemer (USD)
245 762
Vrij verhandelbaar
99.44 %
Marktkap. free float (USD)
26 658 012 703
Dagvolume/totaal vrij verhandelbaar (%)
0.6%
Voortschrijdend gemiddelde 5 dagen
87.89
Voortschrijdend gemiddelde 20 dagen
87.72
Voortschrijdend gemiddelde 50 dagen
88.19
Voortschrijdend gemiddelde 100 dagen
89.68
Koersspreiding / (MMA5) +0,60% Koersspreiding / (MMA20) +0,40% Koersspreiding / (MMA50) +0,93% Koersspreiding / (MMA100) +2,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,54% | -0,29% | -6,14% | +12,29% | 26,35 mld. | | | -2,16% | -3,45% | -5,18% | -9,48% | 18,69 mld. | | | -2,17% | +7,03% | -19,71% | -0,48% | 10,98 mld. | | | +1,43% | +4,51% | +9,94% | +37,50% | 9,88 mld. | | | +0,76% | +2,71% | -16,14% | -22,29% | 9,76 mld. | | | +0,22% | +1,23% | -2,24% | +9,92% | 6,87 mld. | | | +0,02% | +0,72% | -9,44% | +19,45% | 5,54 mld. | | | -3,27% | -6,04% | +23,55% | +25,41% | 4,06 mld. | | | -0,29% | +1,46% | -3,43% | +18,93% | 2,39 mld. | | | -7,14% | 0,00% | +110,89% | +213,39% | 2,34 mld. | | | +0,77% | -2,06% | -10,92% | -36,34% | 2,18 mld. | | | +1,61% | +1,62% | +16,61% | +31,39% | 1,92 mld. | | | +5,26% | +8,84% | +6,67% | -13,51% | 1,83 mld. | | | +0,94% | -1,65% | -30,73% | -45,29% | 1,66 mld. | | | -2,86% | -3,73% | -9,28% | -29,04% | 1,59 mld. | | | -1,23% | +0,60% | +12,20% | +0,36% | 1,57 mld. | Gemiddelde | -0,27% | +0,99% | +4,17% | +13,26% | | Gewogen gemiddelde per kap. | -0,11% | +0,64% | -2,62% | +8,86% | |
f38cc9cf8dace5118513d7b.9sAC--5gmhrowmQG0NVsLuI9gZrt8z6TCREP5byy_dw.kLdvvbEt_Eqnhy5evYVYA6Rl3tDfnkTRZlVi1fiAtJnHhTDMgyTVa7K6Dw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
87,37
|
310 973 |
1 048 400 |
21:59:59 |
87,37
|
329 |
737 427 |
21:59:59 |
87,37
|
100 |
737 098 |
21:59:59 |
87,37
|
100 |
736 998 |
21:59:59 |
87,35
|
212 |
736 898 |
21:59:59 |
87,37
|
100 |
736 686 |
21:59:59 |
87,37
|
129 |
736 586 |
21:59:59 |
87,37
|
100 |
736 457 |
21:59:59 |
87,37
|
100 |
736 357 |
21:59:59 |
87,37
|
114 |
736 257 |
Meer grafieken
|