Beurs gesloten -
Nasdaq
22:30:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,9529
USD
|
+0,28%
|
|
+5,89%
|
-1,00%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
0.94 $
|
0.95 $
|
0.9502 $
|
0.9529 $
|
Volume |
206 867 |
391 068 |
319 499 |
158 502 |
Variatie |
+0,58%
|
+1,06%
|
+0,02%
|
+0,28%
|
Opening |
0.92 |
0.95 |
0.95 |
0.98 |
Hoger |
0.97 |
0.96 |
0.98 |
0.98 |
Lager |
0.91 |
0.89 |
0.94 |
0.94 |
Geschat dagvolume
158 502
Gem. dagvolume (20 daags)
285 588
Gem. dagvolume (20 daags) USD
272 136.81
Recordvolume 1
38 145 570
Recordvolume 2
36 180 050
Recordvolume 3
35 826 580
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
85 408 333
Omzet / Werknemer (USD)
4 500
Vrij verhandelbaar
93.35 %
Marktkap. free float (USD)
79 727 153
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
0.95
Voortschrijdend gemiddelde 20 dagen
0.94
Voortschrijdend gemiddelde 50 dagen
1.05
Voortschrijdend gemiddelde 100 dagen
1.01
Koersspreiding / (MMA5) -0,78% Koersspreiding / (MMA20) -1,16% Koersspreiding / (MMA50) +9,88% Koersspreiding / (MMA100) +5,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,28% | +5,89% | -1,00% | -17,85% | 85,41 mln. | | | +2,07% | +8,36% | +8,96% | +25,57% | 105 mld. | | | +0,23% | +0,91% | -1,43% | +15,22% | 104 mld. | | | -1,24% | +2,66% | +4,40% | -1,62% | 22,94 mld. | | | +0,52% | +6,32% | -12,15% | -14,49% | 22,34 mld. | | | +5,91% | +5,45% | -4,36% | -24,53% | 19,25 mld. | | | -2,02% | +1,75% | -39,98% | -34,30% | 17,08 mld. | | | +0,15% | +5,65% | -10,04% | -35,05% | 16,96 mld. | | | +2,32% | +3,80% | +38,61% | +2,03% | 12,63 mld. | | | +1,60% | +3,58% | +313,59% | +236,70% | 8,49 mld. | | | -1,13% | +0,24% | -24,53% | -32,21% | 8,26 mld. | | | -2,76% | +0,96% | +8,93% | +45,26% | 7,84 mld. | | | -0,09% | +0,19% | +0,35% | +30,88% | 7,73 mld. | | | +5,01% | +5,16% | -50,41% | -69,03% | 7,44 mld. | | | +2,18% | +8,63% | +5,03% | +28,33% | 7,17 mld. | | | +1,45% | -0,11% | -21,82% | +65,49% | 6,84 mld. | Gemiddelde | +0,91% | +3,76% | +13,39% | +13,78% | | Gewogen gemiddelde per kap. | +1,02% | +4,35% | +5,93% | +12,72% | |
a0ac1152dbcf8.bCiX8-5e9nS4XKge8xVjjPPXBRPZBQT0cvK2AAVZRJ8.M0nnor8MkRn8BtpGkXIZz4bgaUCMYFSSCJnFY1I9APwfHeeUgj28LvQf_Q Datum | Koers | Volume | Dagvolume |
---|
21:57:53 |
0,9599
|
1 000 |
145 644 |
21:55:01 |
0,9648
|
100 |
144 644 |
21:55:01 |
0,9649
|
1 000 |
144 544 |
21:52:36 |
0,962
|
100 |
143 544 |
21:51:24 |
0,9674
|
400 |
143 444 |
21:51:24 |
0,9674
|
100 |
143 044 |
21:50:28 |
0,968
|
100 |
142 944 |
21:50:28 |
0,9677
|
100 |
142 844 |
21:50:28 |
0,9678
|
333 |
142 744 |
21:50:28 |
0,9677
|
333 |
142 411 |
Meer grafieken
|