Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.442
JPY
|
+10,71%
|
|
+11,22%
|
+57,94%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1273 ¥
|
1273.5 ¥
|
1302.5 ¥
|
1442 ¥
|
Volume |
370 100 |
253 000 |
276 300 |
1 244 600 |
Variatie |
-1,81%
|
+0,04%
|
+2,28%
|
+10,71%
|
Opening |
1,302.00 |
1,264.50 |
1,286.00 |
1,303.00 |
Hoger |
1,303.00 |
1,280.50 |
1,305.50 |
1,450.00 |
Lager |
1,265.00 |
1,263.50 |
1,279.50 |
1,300.50 |
Geschat dagvolume
1 244 600
Gem. dagvolume (20 daags)
404 192
Gem. dagvolume (20 daags) JPY
582 844 864.00
Gem. dagvolume (20 daags) USD
3 740 698.34
Recordvolume 1
12 325 500
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
262 272 383 141
Marktkapitalisatie (USD)
1 683 264 155
Omzet (JPY)
184 661 000 000
Omzet (USD)
1 185 154 298
Omzet / Werknemer (JPY)
61 369 558
Omzet / Werknemer (USD)
393 870
Vrij verhandelbaar
82.4 %
Marktkap. free float (JPY)
219 461 831 860
Marktkap. free float (USD)
1 408 506 037
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
1 322.75
Voortschrijdend gemiddelde 20 dagen
1 297.95
Voortschrijdend gemiddelde 50 dagen
1 252.55
Voortschrijdend gemiddelde 100 dagen
1 152.62
Koersspreiding / (MMA5) -8,27% Koersspreiding / (MMA20) -9,99% Koersspreiding / (MMA50) -13,14% Koersspreiding / (MMA100) -20,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +10,71% | +11,22% | +57,94% |
-
| 1,68 mld. | | | +0,44% | +3,22% | +14,20% | +40,74% | 301 mld. | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 mld. | | | +1,00% | +3,25% | +25,74% | +61,68% | 216 mld. | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 mld. | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 mld. | | | +0,74% | -1,35% | +9,52% | +15,79% | 162 mld. | | | +0,09% | +1,95% | +5,28% | +9,40% | 146 mld. | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 mld. | | | +0,38% | +2,00% | +5,13% | +20,12% | 130 mld. | | | +2,24% | +3,82% | +28,04% | +3,55% | 124 mld. | | | +0,60% | +2,51% | +31,49% | +84,59% | 121 mld. | | | +0,81% | +3,45% | -9,62% | -5,81% | 99,66 mld. | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 mld. | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 mld. | | | +0,84% | +5,26% | +13,76% | +22,93% | 86,64 mld. | Gemiddelde | +1,83% | +2,34% | +16,90% | +20,85% | | Gewogen gemiddelde per kap. | +1,45% | +2,88% | +15,09% | +21,59% | |
edc801a6742fb812fa14e8f.lil-j6a0JyxlH6A5uUwGJHqO7ddI75ijXe2BpCZY1v0.whFJweDQaE4CbdBN7DZ3Yi3Ci4R5gPTUM5jF_lVtvZX4Zke9kNlvXVxmlA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.442
|
290 800 |
1 244 200 |
07:59:59 |
1.449
|
100 |
953 400 |
07:59:59 |
1.446
|
100 |
953 300 |
07:59:59 |
1.449
|
100 |
953 200 |
07:59:59 |
1.446
|
300 |
953 100 |
07:59:59 |
1.446
|
300 |
952 800 |
07:59:56 |
1.439
|
100 |
952 500 |
07:59:54 |
1.446
|
300 |
952 400 |
07:59:54 |
1.446
|
200 |
952 100 |
07:59:52 |
1.450
|
100 |
951 900 |
Meer grafieken
|