CITIGROUP INC. Warrants Citigroup Inc.
Aandelen
C
US1729674242
Diensten op het gebied van investeringsbankieren & makelaardij
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 78,27 USD | +6,49% |
|
+6,84% | +11,19% |
| 15/01 | Aandelenmarkten stijgen, rente daalt na CPI-rapport, bankresultaten | MT |
| 15/01 | Aandelenmarkten stijgen, rente daalt na CPI-rapport, bankresultaten | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50,00 € | 17-01-2025 | 0 | 10 | 2.8 / 3 | ||||
PUT
| PUT | 50,00 € | 17-01-2025 | 0 | 10 | 0.02 / 0.22 | ||||
PUT
| PUT | 60,00 € | 17-01-2025 | 0 | 10 | 0.02 / 0.17 | ||||
PUT
| PUT | 45,00 € | 17-01-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 70,00 € | 17-01-2025 | 0 | 10 | 0.88 / 0.98 | ||||
PUT
| PUT | 45,00 € | 17-01-2025 | 0 | 10 | 0.001 / 4 | ||||
CALL
| CALL | 65,00 € | 17-01-2025 | 0 | 10 | 0,8600 EUR | ||||
CALL
| CALL | 50,00 € | 17-01-2025 | 0 | 10 | 2,310 EUR | ||||
PUT
| PUT | 50,00 € | 17-01-2025 | 0 | 10 | 0.001 / 2.5 | ||||
CALL
| CALL | 80,00 € | 17-01-2025 | 33.49x | 0.33 | 10 | 0.041 / 0.111 | |||
CALL
| CALL | 60,00 € | 18-06-2025 | 3.49x | 0.875 | 10 | 1.91 / 1.92 | |||
CALL
| CALL | 80,00 € | 18-06-2025 | 7.87x | 0.492 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 70,00 € | 18-06-2025 | 5.26x | 0.744 | 10 | 1.07 / 1.08 | |||
PUT
| PUT | 50,00 € | 18-06-2025 | 7.89x | -0.039 | 10 | 0,0290 EUR | |||
CALL
| CALL | 90,00 € | 18-06-2025 | 10.56x | 0.243 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 60,00 € | 20-06-2025 | 3.42x | 0.867 | 10 | 1.91 / 1.96 | |||
CALL
| CALL | 40,00 € | 20-06-2025 | 1.88x | 0.941 | 10 | 3.78 / 3.83 | |||
PUT
| PUT | 40,00 € | 20-06-2025 | 4.93x | -0.036 | 10 | 0.031 / 0.081 | |||
CALL
| CALL | 70,00 € | 20-06-2025 | 5.19x | 0.741 | 10 | 1.07 / 1.1 | |||
CALL
| CALL | 50,00 € | 20-06-2025 | 2.77x | 1 | 10 | 2.83 / 2.88 | |||
PUT
| PUT | 45,00 € | 17-01-2025 | 0 | 10 | 0,005000 EUR | ||||
PUT
| PUT | 45,00 € | 20-06-2025 | 5.63x | -0.045 | 10 | 0.036 / 0.086 | |||
PUT
| PUT | 25,00 € | 17-01-2025 | 0 | 10 | 0.02 / 0.32 | ||||
PUT
| PUT | 30,00 € | 17-01-2025 | 0 | 10 | 0.001 / 15 | ||||
CALL
| CALL | 65,00 € | 18-06-2025 | 4.24x | 0.822 | 10 | 1.47 / 1.48 | |||
PUT
| PUT | 35,00 € | 20-06-2025 | -1.81x | -1 | 10 | 0,001000 EUR | |||
PUT
| PUT | 39,00 € | 20-06-2025 | -1.99x | -1 | 10 | 0,001000 EUR | |||
PUT
| PUT | 40,00 € | 20-06-2025 | -2.05x | -1 | 10 | 0,001000 EUR | |||
PUT
| PUT | 34,00 € | 20-06-2025 | -1.77x | -1 | 10 | 0,001000 EUR | |||
PUT
| PUT | 41,00 € | 20-06-2025 | -2.1x | -1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 45,00 € | 20-06-2025 | 2.35x | 1 | 10 | 3,270 EUR | |||
CALL
| CALL | 47,00 € | 20-06-2025 | 2.5x | 1 | 10 | 3,080 EUR | |||
PUT
| PUT | 37,00 € | 20-06-2025 | -1.9x | -1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 56,00 € | 20-06-2025 | 2.99x | 0.896 | 10 | 2.27 / 2.29 | |||
CALL
| CALL | 64,00 € | 20-06-2025 | 4.12x | 0.84 | 10 | 1.55 / 1.57 | |||
CALL
| CALL | 60,00 € | 20-06-2025 | 3.48x | 0.873 | 10 | 1.9 / 1.92 | |||
CALL
| CALL | 58,00 € | 20-06-2025 | 3.23x | 0.888 | 10 | 2.08 / 2.1 | |||
PUT
| PUT | 43,00 € | 17-01-2025 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 39,00 € | 17-01-2025 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 40,00 € | 17-01-2025 | 0 | 10 | 0,001000 EUR | ||||
PE9ADV
HC7N28
