Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
61,79 USD | -1,09% | +5,95% | +20,12% |
07:04 | Antofagasta ontmoet investeerders voor potentieel aanbod van obligaties in dollar | MT |
25/04 | Citigroup verkoopt lening van in moeilijkheden verkerende Zweedse schuldinzamelaar met korting | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110 € | 14-01-2026 | 6.5x | 0.096 | 10 | 0.11 0.06 |
UniCredit
| ||
CALL
| CALL | 100 € | 17-12-2025 | 6.42x | 0.128 | 10 | 0.14 0.09 |
UniCredit
| ||
CALL
| CALL | 100 € | 14-01-2026 | 6.26x | 0.136 | 10 | 0.15 0.1 |
UniCredit
| ||
CALL
| CALL | 100 € | 20-09-2024 | 11.63x | 0.03 | 10 | 0.025 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 16-01-2026 | 6.56x | 0.125 | 10 | 0.115 0.095 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 21-03-2025 | 9.39x | 0.057 | 10 | 0.045 0.025 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 20-06-2025 | 8.29x | 0.076 | 10 | 0.062 0.042 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 19-09-2025 | 7.47x | 0.096 | 10 | 0.083 0.063 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 17-01-2025 | 10.22x | 0.046 | 10 | 0.035 0.015 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 19-07-2024 | 12.29x | 0.026 | 10 | 0.022 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 18-06-2025 | 8.24x | 0.077 | 10 | 0.074 0.034 |
UniCredit
| ||
CALL
| CALL | 90 € | 18-06-2025 | 7.37x | 0.141 | 10 | 0.13 0.09 |
UniCredit
| ||
CALL
| CALL | 90 € | 17-12-2025 | 5.98x | 0.193 | 10 | 0.21 0.16 |
UniCredit
| ||
CALL
| CALL | 90 € | 21-06-2024 | 14.73x | 0.028 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 20-09-2024 | 12.89x | 0.043 | 10 | 0.029 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 17-05-2024 | 13.27x | 0.037 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 14-01-2026 | 5.87x | 0.199 | 10 | 0.23 0.18 |
UniCredit
| ||
CALL
| CALL | 90 € | 17-01-2025 | 10.28x | 0.077 | 10 | 0.053 0.033 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 19-07-2024 | 14.25x | 0.032 | 10 | 0.023 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 20-06-2025 | 7.64x | 0.133 | 10 | 0.104 0.084 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 21-03-2025 | 9.09x | 0.098 | 10 | 0.071 0.051 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 19-03-2025 | 8.99x | 0.1 | 10 | 0.074 0.054 |
UniCredit
| ||
CALL
| CALL | 90 € | 21-03-2025 | 9.12x | 0.097 | 10 | 0.066 0.054 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20-12-2024 | 10.98x | 0.065 | 10 | 0.04 0.027 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 19-12-2025 | 5.94x | 0.195 | 10 | 0.194 0.177 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20-06-2025 | 7.7x | 0.131 | 10 | 0.101 0.089 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 16-01-2026 | 5.99x | 0.195 | 10 | 0.195 0.175 |
HSBC
| ||
CALL
| CALL | 90 € | 19-09-2025 | 6.92x | 0.156 | 10 | 0.139 0.119 |
Goldman Sachs
| ||
CALL
| CALL | 85 € | 15-01-2025 | 9.99x | 0.108 | 10 | 0.071 0.051 |
UniCredit
| ||
CALL
| CALL | 85 € | 17-05-2024 | 14.76x | 0.041 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 85 € | 18-12-2024 | 10.8x | 0.091 | 10 | 0.054 0.041 |
UniCredit
| ||
CALL
| CALL | 85 € | 19-03-2025 | 8.32x | 0.145 | 10 | 0.11 0.09 |
UniCredit
| ||
CALL
| CALL | 80 € | 21-06-2024 | 18.16x | 0.041 | 10 | 0.023 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 21-06-2024 | 15.69x | 0.059 | 10 | 0.04 0.003 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 18-12-2024 | 10.1x | 0.14 | 10 | 0.085 0.072 |
UniCredit
| ||
CALL
| CALL | 80 € | 15-01-2025 | 9.27x | 0.161 | 10 | 0.11 0.09 |
UniCredit
| ||
CALL
| CALL | 80 € | 17-01-2025 | 9.28x | 0.161 | 10 | 0.109 0.089 |
Goldman Sachs
| ||
CALL
| CALL | 80 € | 18-06-2025 | 6.57x | 0.24 | 10 | 0.23 0.19 |
UniCredit
| ||
CALL
| CALL | 80 € | 20-06-2025 | 6.91x | 0.228 | 10 | 0.203 0.183 |
Goldman Sachs
| ||