Warrants Citigroup Inc.
Aandelen
C
US1729674242
Diensten op het gebied van investeringsbankieren & makelaardij
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 114,09 USD | +1,14% |
|
+1,58% | -2,14% |
| 15:35 | Conti behaalt groepsdoelen - Contitech-divisie blijft echter achter | DP |
| 13:47 | JPMorgan's Dimon waarschuwt voor 'economische ramp' terwijl Trump pleit voor limiet op kredietkaarttarieven | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 17-06-2026 | 3.76x | 0.875 | 10 | 2.25 / 2.26 | |||
CALL
| CALL | 100,00 € | 17-06-2026 | 4.76x | 0.772 | 10 | 1.56 / 1.57 | |||
CALL
| CALL | 80,00 € | 17-06-2026 | 2.98x | 0.926 | 10 | 3.01 / 3.02 | |||
CALL
| CALL | 70,00 € | 17-06-2026 | 2.51x | 0.981 | 10 | 3,800 EUR | |||
CALL
| CALL | 110,00 € | 17-06-2026 | 6.02x | 0.625 | 10 | 0.99 / 1 | |||
CALL
| CALL | 50,00 € | 20-03-2026 | 1.78x | 1 | 10 | 5,510 EUR | |||
CALL
| CALL | 70,00 € | 20-03-2026 | 0 | 10 | 3,780 EUR | ||||
CALL
| CALL | 80,00 € | 20-03-2026 | 3.32x | 1 | 10 | 2,850 EUR | |||
CALL
| CALL | 95,00 € | 17-06-2026 | 4.23x | 0.826 | 10 | 1.89 / 1.9 | |||
CALL
| CALL | 65,00 € | 17-06-2026 | 0 | 10 | 4,190 EUR | ||||
CALL
| CALL | 60,00 € | 18-06-2026 | 0 | 10 | 4,560 EUR | ||||
CALL
| CALL | 55,00 € | 18-06-2026 | 0 | 10 | 4,980 EUR | ||||
CALL
| CALL | 65,00 € | 18-06-2026 | 2.31x | 1 | 10 | 4,150 EUR | |||
CALL
| CALL | 68,00 € | 18-06-2026 | 2.47x | 1 | 10 | 3,900 EUR | |||
CALL
| CALL | 62,00 € | 18-06-2026 | 0 | 10 | 4,400 EUR | ||||
CALL
| CALL | 56,00 € | 18-06-2026 | 1.96x | 1 | 10 | 4,900 EUR | |||
CALL
| CALL | 58,00 € | 18-06-2026 | 0 | 10 | 4,730 EUR | ||||
CALL
| CALL | 70,00 € | 18-06-2026 | 0 | 10 | 3,740 EUR | ||||
CALL
| CALL | 72,00 € | 18-06-2026 | 0 | 10 | 3,580 EUR | ||||
CALL
| CALL | 78,00 € | 18-06-2026 | 2.82x | 0.926 | 10 | 3.16 / 3.22 | |||
CALL
| CALL | 75,00 € | 18-06-2026 | 2.8x | 0.974 | 10 | 3,430 EUR | |||
PUT
| PUT | 60,00 € | 18-06-2026 | 5.59x | -0.032 | 10 | 0.019 / 0.091 | |||
CALL
| CALL | 80,00 € | 18-06-2026 | 0 | 10 | 2,950 EUR | ||||
PUT
| PUT | 90,00 € | 18-06-2026 | -4.72x | -1 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 70,00 € | 18-12-2026 | 0 | 10 | 3,870 EUR | ||||
PUT
| PUT | 70,00 € | 18-12-2026 | 4.72x | -0.07 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 80,00 € | 18-12-2026 | 0 | 10 | 3,140 EUR | ||||
PUT
| PUT | 60,00 € | 18-12-2026 | 4.69x | -0.041 | 10 | 0.079 / 0.091 | |||
CALL
| CALL | 70,00 € | 18-06-2026 | 2.58x | 1 | 10 | 3,750 EUR | |||
PUT
| PUT | 80,00 € | 18-06-2026 | 7.66x | -0.066 | 10 | 0.078 / 0.091 | |||
CALL
| CALL | 60,00 € | 18-12-2026 | 2.1x | 1 | 10 | 4,640 EUR | |||
PUT
| PUT | 90,00 € | 18-12-2026 | 4.42x | -0.178 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 80,00 € | 18-12-2026 | 4.6x | -0.115 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 70,00 € | 18-06-2026 | 6.62x | -0.044 | 10 | 0.039 / 0.091 | |||
CALL
| CALL | 80,00 € | 15-01-2027 | 2.62x | 0.874 | 10 | 3.24 / 3.25 | |||
CALL
| CALL | 70,00 € | 15-01-2027 | 0 | 10 | 3,890 EUR | ||||
PUT
| PUT | 90,00 € | 15-01-2027 | 4.26x | -0.181 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 80,00 € | 15-01-2027 | 4.39x | -0.119 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 70,00 € | 15-01-2027 | 4.55x | -0.072 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 60,00 € | 15-01-2027 | 2.11x | 1 | 10 | 4,650 EUR | |||
HD6SU6
SY7A42
PL1FHH
Kies jouw editie
Alle financiële informatie op nationaal niveau
