Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,54
USD
|
+1,98%
|
|
-1,35%
|
-15,06%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
17.85 $
|
17.79 $
|
17.2 $
|
17.54 $
|
Volume |
1 543 226 |
1 621 175 |
1 350 585 |
2 165 111 |
Variatie |
+0,28%
|
-0,34%
|
-3,32%
|
+1,98%
|
Opening |
17.83 |
18.00 |
17.56 |
17.27 |
Hoger |
18.19 |
18.11 |
17.62 |
17.59 |
Lager |
17.71 |
17.68 |
17.20 |
17.00 |
Geschat dagvolume
2 165 111
Gem. dagvolume (20 daags)
1 424 710
Gem. dagvolume (20 daags) USD
24 989 413.40
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
1 572 533 791
Omzet / Werknemer (USD)
165 922
Vrij verhandelbaar
54.27 %
Marktkap. free float (USD)
1 390 446 210
Dagvolume/totaal vrij verhandelbaar (%)
1.59%
Voortschrijdend gemiddelde 5 dagen
17.64
Voortschrijdend gemiddelde 20 dagen
18.88
Voortschrijdend gemiddelde 50 dagen
19.24
Voortschrijdend gemiddelde 100 dagen
20.06
Koersspreiding / (MMA5) +0,57% Koersspreiding / (MMA20) +7,64% Koersspreiding / (MMA50) +9,69% Koersspreiding / (MMA100) +14,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,98% | -1,35% | -15,06% | -29,16% | 1,57 mld. | | | +1,82% | +1,80% | +8,05% | +33,29% | 3.020 mld. | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 mld. | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 mld. | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 mld. | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 mld. | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 mld. | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 mld. | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 mld. | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 mld. | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 mld. | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 mld. | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 mld. | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 mld. | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 mld. | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 mld. | Gemiddelde | +1,16% | +4,72% | +2,62% | +27,86% | | Gewogen gemiddelde per kap. | +1,69% | +2,17% | +7,54% | +34,09% | |
ab8b2a11b9a35ec69269ce4d35.mS-dPWi3n4s6bAUhuRNHI2YZ3OSYO_Gzm7ecYaFWi88.20rQEA_47bpZBWpY8CQBWlBguLHVapfH49jLEMYdyZCpW9kNAsP88xdbQA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
17,54
|
176 038 |
1 869 490 |
21:59:59 |
17,54
|
132 |
1 693 452 |
21:59:59 |
17,54
|
1 200 |
1 693 320 |
21:59:59 |
17,54
|
108 |
1 692 120 |
21:59:59 |
17,54
|
230 |
1 692 012 |
21:59:59 |
17,55
|
4 800 |
1 691 782 |
21:59:59 |
17,55
|
100 |
1 686 982 |
21:59:58 |
17,55
|
200 |
1 686 882 |
21:59:58 |
17,55
|
174 |
1 686 682 |
21:59:57 |
17,55
|
100 |
1 686 508 |
Meer grafieken
|