Beurs gesloten -
Nasdaq
22:30:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,13
USD
|
-0,88%
|
|
+0,44%
|
-59,79%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1.14 $
|
1.13 $
|
1.14 $
|
1.13 $
|
Volume |
48 285 |
36 760 |
52 626 |
18 557 |
Variatie |
-0,87%
|
-0,88%
|
+0,88%
|
-0,88%
|
Opening |
1.14 |
1.14 |
1.12 |
1.12 |
Hoger |
1.18 |
1.19 |
1.17 |
1.15 |
Lager |
1.13 |
1.11 |
1.11 |
1.11 |
Gem. dagvolume (20 daags)
152 967
Gem. dagvolume (20 daags) USD
172 852.71
Recordvolume 1
49 529 465
Recordvolume 2
47 831 245
Recordvolume 3
40 355 043
Gemiddelde kapitaalrotatie
0.05
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (USD)
3 718 163
Marktkap. free float (USD)
3 613 359
Dagvolume/totaal vrij verhandelbaar (%)
4.65%
Voortschrijdend gemiddelde 5 dagen
1.14
Voortschrijdend gemiddelde 20 dagen
1.25
Voortschrijdend gemiddelde 50 dagen
1.22
Voortschrijdend gemiddelde 100 dagen
1.36
Koersspreiding / (MMA5) +0,62% Koersspreiding / (MMA20) +10,78% Koersspreiding / (MMA50) +7,69% Koersspreiding / (MMA100) +20,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,88% | +0,44% | -59,79% | -93,83% | 3,72 mln. | | | -5,89% | -13,07% | +43,36% | +10,61% | 58,06 mld. | | | -1,51% | -3,52% | -5,31% | +10,29% | 40,53 mld. | | | -0,45% | -5,00% | +37,52% | -14,18% | 38,99 mld. | | | +0,59% | +1,51% | +14,75% | +55,81% | 26,7 mld. | | | -0,62% | -3,98% | -12,56% | +2,26% | 26,56 mld. | | | -1,07% | -0,64% | -22,45% | -20,40% | 18,98 mld. | | | -0,08% | -4,00% | +0,04% | -7,20% | 12,17 mld. | | | +1,73% | -0,50% | +25,12% | +34,09% | 12 mld. | | | +0,17% | -1,09% | +26,04% | +86,47% | 11,92 mld. | | | -0,61% | -4,19% | -11,83% | +6,32% | 10,8 mld. | | | +1,45% | +0,21% | -3,38% | -7,35% | 9,46 mld. | | | -1,82% | -6,69% | +24,38% | -15,25% | 6,83 mld. | | | -0,75% | +3,10% | +14,44% | +87,13% | 6,66 mld. | | | +0,42% | +0,52% | +33,65% | +53,20% | 6,3 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | -0,58% | -1,66% | +6,93% | +12,53% | | Gewogen gemiddelde per kap. | -1,46% | -2,96% | +15,13% | +13,31% | |
126d1f94e58250.DfymmHM7wlSR_sA30wiEmqJRGom2MmnEY66u_WBMPow.WJPc7xEM9GTh05YOmELm8O0XaPjYZgKeFcb7iTIbSN9phPTtQnSqZdewjQ Datum | Koers | Volume | Dagvolume |
---|
21:59:41 |
1,13
|
100 |
16 693 |
19:04:32 |
1,12
|
200 |
16 593 |
19:04:32 |
1,12
|
100 |
16 393 |
19:04:32 |
1,12
|
100 |
16 293 |
18:59:59 |
1,13
|
339 |
16 193 |
18:39:20 |
1,12
|
100 |
15 854 |
18:38:58 |
1,129
|
500 |
15 754 |
18:35:56 |
1,12
|
100 |
15 254 |
18:32:10 |
1,115
|
500 |
15 154 |
18:10:25 |
1,12
|
211 |
14 654 |
Meer grafieken
|