Beurs gesloten -
Nasdaq
22:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,437
USD
|
+1,20%
|
|
+29,67%
|
+47,34%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
0.3399 $
|
0.3517 $
|
0.4318 $
|
0.437 $
|
Volume |
120 352 |
148 177 |
2 369 477 |
970 910 |
Variatie |
-1,90%
|
+3,47%
|
+22,78%
|
+1,20%
|
Opening |
0.35 |
0.34 |
0.35 |
0.42 |
Hoger |
0.35 |
0.35 |
0.44 |
0.44 |
Lager |
0.33 |
0.34 |
0.35 |
0.38 |
Geschat dagvolume
970 910
Gem. dagvolume (20 daags)
1 897 588
Gem. dagvolume (20 daags) USD
829 245.96
Recordvolume 1
42 022 470
Recordvolume 2
39 938 870
Recordvolume 3
10 614 210
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
56 125 536
Omzet / Werknemer (USD)
7 786
Vrij verhandelbaar
59.68 %
Marktkap. free float (USD)
33 494 838
Dagvolume/totaal vrij verhandelbaar (%)
1.48%
Voortschrijdend gemiddelde 5 dagen
0.38
Voortschrijdend gemiddelde 20 dagen
0.37
Voortschrijdend gemiddelde 50 dagen
0.40
Voortschrijdend gemiddelde 100 dagen
0.41
Koersspreiding / (MMA5) -12,72% Koersspreiding / (MMA20) -16,43% Koersspreiding / (MMA50) -8,63% Koersspreiding / (MMA100) -6,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,20% | +29,67% | +47,34% | -54,72% | 56,13 mln. | | | +2,38% | +0,34% | -1,17% | +16,56% | 104 mld. | | | +1,44% | -0,34% | +2,87% | +11,99% | 97,47 mld. | | | +2,22% | +2,69% | +4,40% | -0,47% | 22,25 mld. | | | +1,27% | +2,11% | -14,77% | -19,68% | 21,68 mld. | | | -0,28% | -2,34% | -9,00% | -29,81% | 18,2 mld. | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 mld. | | | +1,68% | +8,61% | -13,21% | -39,79% | 16,36 mld. | | | +3,99% | +2,92% | +8,55% | +37,50% | 14,39 mld. | | | +3,35% | +5,35% | +35,75% | +4,63% | 12,37 mld. | | | -4,01% | +17,40% | +310,48% | +245,34% | 8,43 mld. | | | +0,55% | -2,63% | -26,91% | -34,59% | 8 mld. | | | +1,86% | -1,52% | +11,96% | +62,57% | 8,06 mld. | | | -0,22% | +1,71% | +0,51% | +36,15% | 7,74 mld. | | | +5,97% | +12,17% | -50,81% | -68,69% | 7,31 mld. | | | -6,54% | -7,53% | -8,61% | +16,44% | 6,39 mld. | Gemiddelde | +0,80% | +4,14% | +16,09% | +9,26% | | Gewogen gemiddelde per kap. | +1,45% | +1,34% | +4,11% | +9,28% | |
dae7ea7bd3.aQuGTtQaXS54gZ_va-zxKMU_2Y0IjpXzcMKcrx2TMQo.M3nyK5pZP30rtdCYLsHDTLNKk_9E4vK1JZTt3izCRFUeTcsrlXssWRzm2g Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,437
|
2 400 |
924 748 |
21:59:55 |
0,4387
|
100 |
922 348 |
21:59:54 |
0,4387
|
439 |
922 248 |
21:59:54 |
0,4387
|
100 |
921 809 |
21:59:54 |
0,4387
|
100 |
921 709 |
21:59:39 |
0,4387
|
100 |
921 609 |
21:59:39 |
0,4387
|
100 |
921 509 |
21:59:39 |
0,4387
|
200 |
921 409 |
21:59:39 |
0,4387
|
200 |
921 209 |
21:59:39 |
0,4387
|
600 |
921 009 |
Meer grafieken
|