Beurs gesloten -
OTC Markets
21:59:45 10-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,3
USD
|
-1,06%
|
|
-1,59%
|
-6,25%
|
|
04-06-2024
|
05-06-2024
|
10-06-2024
|
Koers |
9.4 $
|
9.4 $
|
9.3 $
|
Volume |
1 690 |
3 551 |
4 297 |
Variatie |
+∞%
|
0,00%
|
-1,06%
|
Opening |
9.25 |
9.40 |
9.30 |
Hoger |
9.40 |
9.40 |
9.40 |
Lager |
9.20 |
9.40 |
8.85 |
Gem. dagvolume (20 daags)
4 447
Gem. dagvolume (20 daags) USD
41 357.10
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
58 570 995
Omzet / Werknemer (USD)
871 277
Marktkap. free float (USD)
59 158 410
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 20 dagen
6.17
Voortschrijdend gemiddelde 50 dagen
6.76
Voortschrijdend gemiddelde 100 dagen
9.64
Koersspreiding / (MMA20) -33,68% Koersspreiding / (MMA50) -27,35% Koersspreiding / (MMA100) +3,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,06% | -1,59% | -6,25% | -3,12% | 58,57 mln. | | | -0,17% | -1,10% | +17,35% | +41,56% | 574 mld. | | | -0,28% | -0,53% | +17,82% | +35,53% | 311 mld. | | | +1,14% | -1,12% | +15,71% | +1,84% | 254 mld. | | | -0,74% | -2,38% | +17,70% | +37,50% | 203 mld. | | | +1,25% | +0,71% | +21,72% | +10,12% | 184 mld. | | | +0,80% | +1,61% | +27,18% | +18,81% | 172 mld. | | | -0,14% | +0,04% | +9,14% | +14,17% | 163 mld. | | | -0,10% | -1,26% | +9,11% | +18,02% | 150 mld. | | | -0,77% | -0,69% | -8,66% | -3,06% | 143 mld. | | | -1,38% | +1,12% | +10,76% | +28,29% | 138 mld. | | | 0,00% | -1,96% | +36,24% | +71,75% | 121 mld. | | | -0,03% | -0,47% | +22,18% | +0,74% | 118 mld. | | | -0,65% | +0,70% | -11,29% | -4,01% | 97,8 mld. | | | +0,19% | -3,12% | +12,76% | +19,80% | 94,46 mld. | | | +0,22% | -8,15% | +29,55% | +43,74% | 88,7 mld. | Gemiddelde | -0,09% | +0,25% | +13,81% | +20,73% | | Gewogen gemiddelde per kap. | +0,01% | +0,01% | +15,85% | +25,14% | |
fcf0ac0963d7b6.je_57MIwD_QU4tu6bu5wVCQdOcsO8t3jhoJIHL7JxCQ.-LyotaZia8FmqrzDFqk_I0NfAJFYgpSstfspLO2Qon75rKuppnw7knyPkg Datum | Koers | Volume | Dagvolume |
---|
21:59:45 |
9,3
|
200 |
8 594 |
21:59:45 |
9,3
|
200 |
8 394 |
18:15:12 |
9,3
|
100 |
8 194 |
18:15:12 |
9,3
|
100 |
8 094 |
18:10:36 |
8,85
|
100 |
7 994 |
18:10:36 |
8,85
|
100 |
7 894 |
18:08:54 |
8,85
|
102 |
7 794 |
18:08:54 |
8,85
|
102 |
7 692 |
18:08:54 |
8,85
|
1 389 |
7 590 |
18:08:54 |
8,85
|
1 389 |
6 201 |
Meer grafieken
|