Beurs gesloten -
Nyse
22:00:02 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,75
USD
|
+0,51%
|
|
+3,52%
|
+4,91%
|
1 week | +3,52% | | | Lopende maand | +3,52% | | |
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
Koers |
11.48 $
|
11.66 $
|
11.69 $
|
11.75 $
|
Volume |
46 330 |
86 982 |
61 257 |
42 058 |
Variatie |
+0,26%
|
+1,57%
|
+0,26%
|
+0,51%
|
Opening |
11.49 |
11.54 |
11.66 |
11.77 |
Hoger |
11.55 |
11.70 |
11.75 |
11.77 |
Lager |
11.47 |
11.54 |
11.64 |
11.71 |
Gem. dagvolume (20 daags)
59 189
Gem. dagvolume (20 daags) USD
695 470.75
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
321 572 402
Vrij verhandelbaar
99.97 %
Marktkap. free float (USD)
323 566 354
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
11.58
Voortschrijdend gemiddelde 20 dagen
11.32
Voortschrijdend gemiddelde 50 dagen
11.38
Voortschrijdend gemiddelde 100 dagen
11.32
Koersspreiding / (MMA5) -1,41% Koersspreiding / (MMA20) -3,64% Koersspreiding / (MMA50) -3,16% Koersspreiding / (MMA100) -3,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,51% | +3,52% | +4,91% | +8,80% | 322 mln. | | | -0,43% | +0,92% | +3,84% | +14,22% | 12,64 mld. | | | -0,38% | +3,99% | +12,28% | +52,56% | 9,62 mld. | | | -0,58% | +5,51% | +9,73% | +92,85% | 5,62 mld. | | | -0,10% | +1,46% | -2,85% | +1,46% | 5,43 mld. | | | +0,10% | +2,21% | +8,25% | +5,25% | 5,32 mld. | | | -0,43% | +3,60% | +13,99% | +4,42% | 4,47 mld. | | | -0,37% | +1,86% | +16,48% | +12,14% | 4,43 mld. | | | +0,08% | +0,56% | +1,85% | +0,88% | 4,07 mld. | | | +0,22% | +1,35% | +5,13% | +4,16% | 3,92 mld. | | | +0,93% | +2,26% | -1,09% | -2,77% | 3,25 mld. | | | +0,80% | +1,03% | +3,77% | -17,68% | 3,2 mld. | | | +0,08% | +3,18% | -9,48% | -18,32% | 3,18 mld. | | | -0,15% | +0,83% | -12,02% | -20,54% | 3,14 mld. | | | +0,42% | +3,64% | +1,27% | +1,35% | 2,56 mld. | | | +0,62% | +3,47% | +8,27% | +17,43% | 2,55 mld. | Gemiddelde | +0,10% | +2,55% | +4,02% | +9,76% | | Gewogen gemiddelde per kap. | -0,07% | +2,64% | +5,15% | +16,27% | |
1a5fcc.xcoS4CnyzakLLrSx-vrc8HxZ-e50_nGNRiE_XiO9QmA.kvprglGmpexnWfvAgJeNuSshl9c7rRW6JG5nO2zzBDWwvkKwZISv3VFD8Q Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
11,75
|
300 |
39 025 |
21:54:59 |
11,77
|
100 |
38 725 |
21:53:06 |
11,77
|
100 |
38 625 |
21:51:01 |
11,77
|
100 |
38 525 |
21:48:45 |
11,77
|
236 |
38 425 |
21:48:45 |
11,77
|
100 |
38 189 |
21:45:40 |
11,77
|
100 |
38 089 |
21:42:09 |
11,77
|
100 |
37 989 |
21:30:41 |
11,76
|
200 |
37 889 |
21:30:41 |
11,76
|
100 |
37 689 |
Meer grafieken
|