Beurs gesloten -
Nyse
22:00:01 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,45
USD
|
+0,17%
|
|
+3,34%
|
-2,55%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
Koers |
11.17 $
|
11.34 $
|
11.43 $
|
11.45 $
|
Volume |
28 672 |
52 706 |
83 634 |
46 342 |
Variatie |
+0,99%
|
+1,52%
|
+0,79%
|
+0,17%
|
Opening |
11.11 |
11.29 |
11.41 |
11.43 |
Hoger |
11.18 |
11.43 |
11.49 |
11.46 |
Lager |
11.06 |
11.27 |
11.34 |
11.40 |
Gem. dagvolume (20 daags)
72 604
Gem. dagvolume (20 daags) USD
831 315.80
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
303 488 662
Marktkap. free float (USD)
303 488 662
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
11.22
Voortschrijdend gemiddelde 20 dagen
11.12
Voortschrijdend gemiddelde 50 dagen
11.50
Voortschrijdend gemiddelde 100 dagen
11.67
Koersspreiding / (MMA5) -2,04% Koersspreiding / (MMA20) -2,89% Koersspreiding / (MMA50) +0,41% Koersspreiding / (MMA100) +1,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,17% | +3,34% | -2,55% | -2,80% | 303 mln. | | | -0,43% | +0,92% | +3,84% | +14,22% | 12,7 mld. | | | +1,75% | +6,30% | +12,72% | +52,92% | 9,46 mld. | | | -0,58% | +5,51% | +9,73% | +92,85% | 5,67 mld. | | | -0,10% | +1,46% | -2,85% | +1,46% | 5,44 mld. | | | +0,10% | +2,21% | +8,25% | +5,25% | 5,31 mld. | | | -0,43% | +3,60% | +13,99% | +4,42% | 4,49 mld. | | | -0,37% | +1,86% | +16,48% | +12,14% | 4,46 mld. | | | +0,08% | +0,56% | +1,85% | +0,88% | 4,07 mld. | | | +0,30% | +1,80% | +5,44% | +3,67% | 3,92 mld. | | | +0,93% | +2,26% | -1,09% | -2,77% | 3,22 mld. | | | +0,80% | +1,03% | +3,77% | -17,68% | 3,17 mld. | | | +2,29% | +2,29% | -9,81% | -19,87% | 3,12 mld. | | | +1,11% | +0,60% | -11,60% | -21,28% | 3,11 mld. | | | +0,42% | +3,64% | +1,27% | +1,35% | 2,55 mld. | | | +0,62% | +3,47% | +8,27% | +17,43% | 2,54 mld. | Gemiddelde | +0,44% | +1,61% | +3,61% | +8,89% | | Gewogen gemiddelde per kap. | +0,35% | +1,69% | +5,21% | +16,18% | |
9d13b3f0ade994.7e91uFalLDgh-8uphp-ik-g4SeqRecl-yYpYRpbaYJs.ob4z0BDdHlBCjb3i9qrr2N5XJI3rKpgx-swTKtftKfSIuCHbJ_RHSxPDuA Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
11,45
|
205 |
42 947 |
21:59:59 |
11,44
|
100 |
42 742 |
21:49:56 |
11,44
|
1 284 |
42 642 |
21:48:51 |
11,44
|
100 |
41 358 |
21:48:51 |
11,44
|
100 |
41 258 |
21:48:51 |
11,45
|
100 |
41 158 |
21:48:51 |
11,45
|
100 |
41 058 |
21:41:49 |
11,43
|
100 |
40 958 |
21:27:53 |
11,44
|
624 |
40 858 |
21:22:43 |
11,44
|
1 000 |
40 234 |
Meer grafieken
|