Beurs gesloten -
Nasdaq
22:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
55,78
USD
|
+1,96%
|
|
+3,12%
|
+4,44%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
53.94 $
|
54.33 $
|
54.71 $
|
55.78 $
|
Volume |
399 172 |
434 450 |
405 774 |
720 868 |
Variatie |
-0,30%
|
+0,72%
|
+0,70%
|
+1,96%
|
Opening |
54.33 |
53.85 |
54.33 |
55.00 |
Hoger |
54.39 |
54.39 |
54.91 |
55.95 |
Lager |
53.45 |
53.50 |
53.94 |
54.89 |
Geschat dagvolume
720 868
Gem. dagvolume (20 daags)
417 618
Gem. dagvolume (20 daags) USD
23 294 732.04
Recordvolume 1
17 441 569
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
7 225 520 869
Omzet (USD)
1 579 722 000
Omzet / Werknemer (USD)
334 616
Vrij verhandelbaar
96.65 %
Marktkap. free float (USD)
7 042 287 474
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
54.57
Voortschrijdend gemiddelde 20 dagen
54.09
Voortschrijdend gemiddelde 50 dagen
55.01
Voortschrijdend gemiddelde 100 dagen
53.48
Koersspreiding / (MMA5) -2,17% Koersspreiding / (MMA20) -3,03% Koersspreiding / (MMA50) -1,38% Koersspreiding / (MMA100) -4,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,96% | +3,12% | +4,44% | +22,10% | 7,23 mld. | | | +1,55% | +3,04% | +18,91% | +41,02% | 581 mld. | | | +1,32% | +0,71% | +18,12% | +38,76% | 311 mld. | | | +1,53% | +2,65% | +21,47% | +11,54% | 263 mld. | | | +0,87% | +1,05% | +24,09% | +14,26% | 187 mld. | | | +1,32% | +1,32% | +29,19% | +23,00% | 175 mld. | | | -0,78% | +0,03% | +7,62% | +10,52% | 158 mld. | | | -0,73% | +1,08% | -1,49% | +0,46% | 154 mld. | | | +0,17% | +2,55% | +8,69% | +16,05% | 150 mld. | | | +0,94% | -0,23% | +13,94% | +27,29% | 142 mld. | | | +3,88% | +11,76% | +42,72% | +62,12% | 125 mld. | | | -0,20% | +1,45% | +22,90% | +4,62% | 118 mld. | | | -1,66% | +3,53% | +20,37% | +27,96% | 101 mld. | | | +0,09% | +1,68% | -12,17% | -7,68% | 96,01 mld. | | | +0,59% | +1,51% | +32,22% | +48,99% | 90,89 mld. | | | +2,63% | +7,25% | +55,89% | +74,36% | 87,51 mld. | Gemiddelde | +0,84% | +2,59% | +19,18% | +25,96% | | Gewogen gemiddelde per kap. | +0,96% | +2,35% | +19,27% | +27,36% | |
0878bf1.xtPQ3hnzrVsnVcWUOf1D9ACTLQic0tOOhOTKMA-NWKU.lee2vynE_T1gNK3Wbq0KuHn2YG3zoJK90ob5CGbUE8KUkeCScqXkIhQbjA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
55,78
|
348 947 |
497 133 |
21:59:59 |
55,74
|
200 |
148 186 |
21:59:59 |
55,74
|
480 |
147 986 |
21:59:59 |
55,75
|
100 |
147 506 |
21:59:53 |
55,73
|
100 |
147 406 |
21:59:52 |
55,77
|
1 010 |
147 306 |
21:59:52 |
55,77
|
115 |
146 296 |
21:59:52 |
55,77
|
100 |
146 181 |
21:59:52 |
55,77
|
100 |
146 081 |
21:59:52 |
55,77
|
226 |
145 981 |
Meer grafieken
|