Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,894
USD
|
-8,60%
|
|
-10,44%
|
-68,30%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
0.9147 $
|
0.9359 $
|
0.9781 $
|
0.894 $
|
Volume |
7 685 007 |
3 259 109 |
3 043 006 |
3 054 928 |
Variatie |
-13,71%
|
+2,32%
|
+4,51%
|
-8,60%
|
Opening |
1.00 |
0.92 |
0.93 |
0.98 |
Hoger |
1.02 |
0.97 |
1.03 |
1.00 |
Lager |
0.86 |
0.89 |
0.93 |
0.89 |
Geschat dagvolume
3 054 950
Gem. dagvolume (20 daags)
3 132 200
Gem. dagvolume (20 daags) USD
2 800 186.80
Recordvolume 1
26 832 630
Recordvolume 2
24 795 270
Recordvolume 3
21 874 420
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
207 596 727
Omzet (USD)
5 789 200 000
Omzet / Werknemer (USD)
289 460
Vrij verhandelbaar
91.9 %
Marktkap. free float (USD)
203 749 633
Dagvolume/totaal vrij verhandelbaar (%)
1.35%
Voortschrijdend gemiddelde 5 dagen
0.96
Voortschrijdend gemiddelde 20 dagen
1.06
Voortschrijdend gemiddelde 50 dagen
1.31
Voortschrijdend gemiddelde 100 dagen
1.85
Koersspreiding / (MMA5) +6,99% Koersspreiding / (MMA20) +19,09% Koersspreiding / (MMA50) +47,07% Koersspreiding / (MMA100) +106,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -8,60% | -10,44% | -68,30% | -81,87% | 208 mln. | | | -1,67% | -2,77% | -7,01% | -0,57% | 193 mld. | | | -2,70% | +2,14% | +8,94% | +60,19% | 82,63 mld. | | | -0,08% | +17,56% | +62,04% | +51,99% | 67,28 mld. | | | -2,46% | -1,85% | +8,32% | +16,39% | 57,93 mld. | | | -0,49% | +1,38% | +12,39% | +47,16% | 27,89 mld. | | | -0,96% | -1,91% | +11,78% | -11,21% | 20,39 mld. | | | -0,74% | +17,65% | +65,01% | +107,01% | 20,39 mld. | | | -0,73% | +4,33% | +8,27% | -19,51% | 17,71 mld. | | | -0,46% | -1,71% | -10,92% | -0,27% | 17,23 mld. | | | -0,94% | -2,95% | +18,11% | +15,49% | 11,42 mld. | | | -1,28% | +1,72% | +8,64% | +36,41% | 7,02 mld. | | | -1,13% | +3,38% | +2,71% | +0,41% | 6,76 mld. | | | -1,27% | +1,45% | -22,91% | -53,74% | 6,59 mld. | | | -0,07% | +8,30% | +8,65% | -6,99% | 6,37 mld. | | | -0,42% | +8,59% | +18,59% | -2,75% | 4,76 mld. | Gemiddelde | -1,38% | +1,47% | +7,77% | +9,88% | | Gewogen gemiddelde per kap. | -0,78% | +0,98% | +11,26% | +22,32% | |
191a8cf2f227.K4BaXaclffxrK1vkubiYrbVWmkbN9BVlcICtxJJ97YE.QLcPCZRiRYYdTxirzc725uxmyhb9oUY8BrnX9N1Fjux8zhdvlEAvhAR4OA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,894
|
410 082 |
2 727 616 |
21:59:58 |
0,9009
|
100 |
2 317 534 |
21:59:57 |
0,9022
|
2 289 |
2 317 434 |
21:59:57 |
0,9018
|
200 |
2 315 145 |
21:59:57 |
0,9011
|
100 |
2 314 945 |
21:59:57 |
0,9012
|
202 |
2 314 845 |
21:59:57 |
0,9011
|
503 |
2 314 643 |
21:59:57 |
0,9011
|
780 |
2 314 140 |
21:59:57 |
0,9011
|
200 |
2 313 360 |
21:59:57 |
0,9011
|
100 |
2 313 160 |
Meer grafieken
|