Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.571
JPY
|
+1,35%
|
|
-2,84%
|
+3,02%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1630 ¥
|
1522 ¥
|
1550 ¥
|
1571 ¥
|
Volume |
129 900 |
349 200 |
98 300 |
77 900 |
Variatie |
-1,75%
|
-6,63%
|
+1,84%
|
+1,35%
|
Opening |
1,669.00 |
1,710.00 |
1,558.00 |
1,539.00 |
Hoger |
1,669.00 |
1,710.00 |
1,595.00 |
1,583.00 |
Lager |
1,612.00 |
1,519.00 |
1,513.00 |
1,496.00 |
Gem. dagvolume (20 daags)
83 650
Gem. dagvolume (20 daags) JPY
131 414 150.00
Gem. dagvolume (20 daags) USD
844 073.09
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
29 849 879 496
Marktkapitalisatie (USD)
191 725 776
Omzet (JPY)
18 791 000 000
Omzet / Werknemer (JPY)
7 311 673
Omzet / Werknemer (USD)
46 963
Vrij verhandelbaar
33.5 %
Marktkap. free float (JPY)
10 544 053 594
Marktkap. free float (USD)
67 724 456
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Voortschrijdend gemiddelde 5 dagen
1 586.40
Voortschrijdend gemiddelde 20 dagen
1 573.45
Voortschrijdend gemiddelde 50 dagen
1 691.32
Voortschrijdend gemiddelde 100 dagen
1 657.27
Koersspreiding / (MMA5) +0,98% Koersspreiding / (MMA20) +0,16% Koersspreiding / (MMA50) +7,66% Koersspreiding / (MMA100) +5,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,35% | -2,84% | +3,02% | +77,41% | 192 mln. | | | -0,17% | +10,97% | +29,08% | +88,84% | 76,23 mld. | | | +0,37% | +2,53% | +5,49% | +17,09% | 45,23 mld. | | | +0,71% | +0,44% | -12,62% | +13,02% | 5,25 mld. | | | +0,05% | +0,09% | +2,14% | +32,03% | 2,21 mld. | | | +0,22% | -1,18% | -26,92% | -15,68% | 1,86 mld. | | | -0,38% | +1,16% | +11,14% | +36,49% | 1,56 mld. | | | 0,00% | -0,29% | +0,52% | +41,39% | 1,42 mld. | | | -0,73% | +1,34% | -13,28% | +6,26% | 1,14 mld. | | | +0,23% | -0,34% | +8,42% | +53,86% | 821 mln. | | | +0,41% | +0,61% | +106,72% | +106,72% | 815 mln. | | | +2,42% | -4,50% | +30,11% | +21,51% | 812 mln. | | | -0,42% | -2,11% | +5,09% | +23,88% | 807 mln. | | | -1,31% | +1,47% | -4,82% | +15,76% | 721 mln. | | | +1,92% | +3,37% | -15,64% | -35,17% | 635 mln. | | | +2,60% | +5,86% | +1,28% |
-
| 506 mln. | Gemiddelde | +0,45% | +1,04% | +8,11% | +32,23% | | Gewogen gemiddelde per kap. | +0,08% | +6,81% | +17,59% | +56,90% | |
af012d03a7.yR5WOlIOisSe8ByhX51m7gjBSYBbBYyN5-rMmt13K48.pS0UUxxKxpbkhE-MKf8Tt1GPDNRqacTGvY3h6qo-YPm5TARYEF3zkem-fw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.571
|
3 000 |
77 900 |
07:59:52 |
1.565
|
100 |
74 900 |
07:59:52 |
1.564
|
200 |
74 800 |
07:59:30 |
1.559
|
100 |
74 600 |
07:59:30 |
1.559
|
100 |
74 500 |
07:59:27 |
1.560
|
100 |
74 400 |
07:59:27 |
1.563
|
100 |
74 300 |
07:59:24 |
1.565
|
300 |
74 200 |
07:59:02 |
1.564
|
100 |
73 900 |
07:58:29 |
1.564
|
100 |
73 800 |
Meer grafieken
|