Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.514
JPY
|
-0,73%
|
|
-0,31%
|
+32,62%
|
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
7391 ¥
|
7545 ¥
|
7569 ¥
|
7514 ¥
|
Volume |
194 500 |
217 400 |
240 500 |
331 800 |
Variatie |
-2,05%
|
+2,08%
|
+0,32%
|
-0,73%
|
Opening |
7,504.00 |
7,382.00 |
7,547.00 |
7,480.00 |
Hoger |
7,591.00 |
7,551.00 |
7,621.00 |
7,535.00 |
Lager |
7,381.00 |
7,382.00 |
7,514.00 |
7,334.00 |
Geschat dagvolume
331 800
Gem. dagvolume (20 daags)
322 386
Gem. dagvolume (20 daags) JPY
2 422 408 404.00
Gem. dagvolume (20 daags) USD
15 583 353.26
Recordvolume 1
14 739 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
654 514 608 270
Marktkapitalisatie (USD)
4 210 492 475
Omzet (JPY)
2 791 872 000 000
Omzet (USD)
17 960 112 576
Omzet / Werknemer (JPY)
419 262 952
Omzet / Werknemer (USD)
2 697 119
Vrij verhandelbaar
72.23 %
Marktkap. free float (JPY)
476 868 191 756
Marktkap. free float (USD)
3 067 693 078
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
7 512.75
Voortschrijdend gemiddelde 20 dagen
7 645.80
Voortschrijdend gemiddelde 50 dagen
7 233.26
Voortschrijdend gemiddelde 100 dagen
6 575.55
Koersspreiding / (MMA5) -0,02% Koersspreiding / (MMA20) +1,75% Koersspreiding / (MMA50) -3,74% Koersspreiding / (MMA100) -12,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,73% | -0,31% | +32,62% | +72,74% | 4,21 mld. | | | +0,13% | -0,87% | +13,50% | +21,21% | 238 mld. | | | -2,11% | -2,62% | +9,28% | +4,31% | 107 mld. | | | +1,07% | +2,16% | +15,40% | -7,99% | 100 mld. | | | -1,51% | -10,36% | +20,63% | +46,70% | 64,51 mld. | | | -2,09% | -11,73% | +5,31% | +41,63% | 60,72 mld. | | | -2,63% | -7,09% | +19,74% | +35,75% | 52,28 mld. | | | -2,06% | -3,95% | +22,81% | +34,23% | 36,9 mld. | | | -4,47% | -1,20% | +30,03% | +107,43% | 27,86 mld. | | | -0,55% | -0,69% | -10,53% | -16,82% | 21,09 mld. | | | -1,57% | -1,07% | +9,48% | +10,34% | 19,16 mld. | | | -1,02% | -18,61% | -33,75% | -51,43% | 17,53 mld. | | | -1,85% | +0,65% | +34,77% | +69,84% | 15,78 mld. | | | -3,12% | -1,24% | +26,36% | +45,79% | 13,87 mld. | | | +0,70% | -3,54% | +17,36% | +29,73% | 12,97 mld. | | | 0,00% | +0,58% | -5,68% | -20,68% | 11,88 mld. | Gemiddelde | -1,36% | -2,82% | +12,96% | +26,42% | | Gewogen gemiddelde per kap. | -0,97% | -2,18% | +13,30% | +21,77% | |
a11f3611b565187f1b6deb03.1xG0rbFzUFLWQkI3jZgudQSYsVXKlwnu6gktgLn8jTA.4FyB7sdGAh-YKAwA291MPE-v8z-l-EetrW0Vy_Km3Uq-V87riSUmNr4Yeg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
7.514
|
33 800 |
331 800 |
07:59:54 |
7.512
|
100 |
298 000 |
07:59:40 |
7.514
|
200 |
297 900 |
07:59:35 |
7.513
|
100 |
297 700 |
07:59:35 |
7.512
|
100 |
297 600 |
07:59:35 |
7.511
|
200 |
297 500 |
07:59:34 |
7.505
|
200 |
297 300 |
07:59:30 |
7.506
|
100 |
297 100 |
07:59:30 |
7.509
|
200 |
297 000 |
07:59:30 |
7.509
|
100 |
296 800 |
Meer grafieken
|