COTERRA ENERGY INC. |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 28,24 USD | -0,37% |
|
+3,42% | +10,87% |
| 14:34 | COTERRA ENERGY INC. : Susquehanna herhaalt koopadvies | ZM |
| 03/05 | Exchange-Traded Funds, Aandelenfutures hoger Pre-Bell Vrijdag Bij Hogere Winsten, Zwakker Banenrapport | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 42 € | 17-01-2025 | 7.34x | 0.136 | 10 | 0.053 0.038 |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17-01-2025 | 7.07x | 0.168 | 10 | 0.067 0.052 |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 17-01-2025 | 6.85x | 0.208 | 10 | 0.082 0.072 |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 20-06-2025 | 4.71x | 0.305 | 10 | 0.19 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 17-01-2025 | 6.21x | 0.272 | 10 | 0.11 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 21-06-2024 | 17.52x | 0.053 | 10 | 0.013 0.003 |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 20-06-2025 | 4.31x | 0.362 | 10 | 0.23 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 17-01-2025 | 5.54x | 0.348 | 10 | 0.16 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 21-06-2024 | 18.16x | 0.083 | 10 | 0.017 0.007 |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 20-06-2025 | 4.05x | 0.416 | 10 | 0.28 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 17-01-2025 | 4.98x | 0.426 | 10 | 0.22 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 21-06-2024 | 16.67x | 0.165 | 10 | 0.03 0.02 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20-06-2025 | 3.83x | 0.473 | 10 | 0.33 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17-01-2025 | 4.63x | 0.502 | 10 | 0.29 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 21-06-2024 | 13.63x | 0.327 | 10 | 0.068 0.058 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 19-07-2024 | 10.33x | 0.382 | 10 | 0.1 0.093 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 20-06-2025 | 3.55x | 0.534 | 10 | 0.4 0.39 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 18-10-2024 | 5.97x | 0.466 | 10 | 0.21 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17-01-2025 | 4.11x | 0.587 | 10 | 0.38 0.37 |
J.P. Morgan
| ||
PUT
| PUT | 28 € | 17-01-2025 | 3.47x | -0.403 | 10 | 0.31 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 21-06-2024 | 10.06x | 0.555 | 10 | 0.15 0.14 |
J.P. Morgan
| ||
PUT
| PUT | 28 € | 21-06-2024 | 9.24x | -0.439 | 10 | 0.13 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 19-07-2024 | 8x | 0.564 | 10 | 0.19 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 18-10-2024 | 5.28x | 0.573 | 10 | 0.29 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 20-06-2025 | 3.23x | 0.597 | 10 | 0.49 0.48 |
J.P. Morgan
| ||
PUT
| PUT | 28 € | 18-10-2024 | 4.45x | -0.414 | 10 | 0.24 0.23 |
J.P. Morgan
| ||
PUT
| PUT | 28 € | 19-07-2024 | 7.35x | -0.434 | 10 | 0.16 0.15 |
J.P. Morgan
| ||
PUT
| PUT | 28 € | 20-06-2025 | 2.41x | -0.381 | 10 | 0.42 0.41 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17-05-2024 | 18.87x | 0.546 | 10 | 0.082 0.072 |
J.P. Morgan
| ||
PUT
| PUT | 28 € | 17-05-2024 | 18.54x | -0.452 | 10 | 0.07 0.06 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 10-05-2024 | 27.71x | 0.622 | 10 | 0.063 0.053 |
J.P. Morgan
| ||
PUT
| PUT | 28 € | 10-05-2024 | 31.57x | -0.397 | 10 | 0.037 0.027 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 24-05-2024 | 15.4x | 0.551 | 10 | 0.097 0.087 |
J.P. Morgan
| ||
PUT
| PUT | 28 € | 24-05-2024 | 15.3x | -0.455 | 10 | 0.082 0.072 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17-01-2025 | 3.69x | 0.667 | 10 | 0.47 0.46 |
J.P. Morgan
| ||
PUT
| PUT | 26 € | 17-01-2025 | 3.68x | -0.314 | 10 | 0.23 0.22 |
J.P. Morgan
| ||
PUT
| PUT | 26 € | 21-06-2024 | 11.76x | -0.242 | 10 | 0.06 0.05 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 21-06-2024 | 7.6x | 0.765 | 10 | 0.27 0.26 |
J.P. Morgan
| ||
PUT
| PUT | 26 € | 19-07-2024 | 9.11x | -0.267 | 10 | 0.083 0.073 |
J.P. Morgan
| ||
