Geschatte realtime
Cboe BZX
17:31:34 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,88
USD
|
+1,06%
|
|
-0,50%
|
-38,62%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
12.23 $
|
12.12 $
|
11.92 $
|
11.75 $
|
11,88
$
|
Volume |
2 065 843 |
1 548 327 |
2 040 739 |
1 681 754 |
269 660 |
Variatie |
+2,34%
|
-0,90%
|
-1,65%
|
-1,43%
|
+1,06%
|
Opening |
12.02 |
12.22 |
12.13 |
11.78 |
11,81
|
Hoger |
12.36 |
12.37 |
12.22 |
11.89 |
11,96
|
Lager |
11.97 |
12.08 |
11.87 |
11.63 |
11,71
|
Geschat dagvolume
981 192
Gem. dagvolume (20 daags)
1 969 569
Gem. dagvolume (20 daags) USD
23 388 631.88
Recordvolume 1
12 195 690
Recordvolume 2
10 361 290
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 848 556 553
Omzet / Werknemer (USD)
490 937
Vrij verhandelbaar
89.1 %
Marktkap. free float (USD)
1 726 456 933
Dagvolume/totaal vrij verhandelbaar (%)
1.27%
Voortschrijdend gemiddelde 5 dagen
11.99
Voortschrijdend gemiddelde 20 dagen
12.98
Voortschrijdend gemiddelde 50 dagen
14.43
Voortschrijdend gemiddelde 100 dagen
16.84
Koersspreiding / (MMA5) +0,99% Koersspreiding / (MMA20) +9,31% Koersspreiding / (MMA50) +21,48% Koersspreiding / (MMA100) +41,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,06% | -0,50% | -38,62% | +16,45% | 1,85 mld. | | | +2,65% | +14,68% | +18,66% | +0,06% | 404 mld. | | | -1,50% | +0,07% | +14,08% | +72,95% | 243 mld. | | | -0,19% | -0,16% | +12,21% | +132,78% | 144 mld. | | | +0,97% | +6,11% | +20,82% | +44,69% | 104 mld. | | | +2,45% | +10,60% | +16,97% | +2,69% | 81,99 mld. | | | +0,04% | +4,45% | +53,32% | +116,42% | 57,53 mld. | | | +2,63% | +2,93% | +32,37% | +127,66% | 51,76 mld. | | | +2,19% | +10,05% | +6,11% | +28,93% | 36,89 mld. | | | -2,73% | +10,43% | +14,29% | +12,79% | 31,71 mld. | | | +4,07% | +4,65% | -8,46% | +27,41% | 22,28 mld. | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,13 mld. | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,49 mld. | | | -1,46% | -3,46% | -12,71% | -15,36% | 15,14 mld. | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,66 mld. | | | +4,16% | +12,46% | -0,78% | +64,78% | 9,21 mld. | Gemiddelde | +0,77% | +1,79% | +11,13% | +57,63% | | Gewogen gemiddelde per kap. | +0,95% | +2,97% | +17,75% | +50,19% | |
374e463ebe8d87896a03c35aef3.euYfFFsi2TY72EpvN1gpBn0tmlKIYytPBkHF42T45mQ.FYxzLW16snhsrCNeeWofNgRL12LrAV0-TxeVhye3hCM1rEAjDRuUWgOcAw Datum | Koers | Volume | Dagvolume |
---|
17:17:09 |
11,88
|
100 |
226 356 |
17:16:48 |
11,88
|
100 |
226 256 |
17:16:35 |
11,88
|
100 |
226 156 |
17:16:33 |
11,88
|
100 |
226 056 |
17:16:14 |
11,89
|
100 |
225 956 |
17:16:06 |
11,88
|
100 |
225 856 |
17:15:44 |
11,88
|
100 |
225 756 |
17:15:24 |
11,88
|
200 |
225 656 |
17:15:23 |
11,89
|
100 |
225 456 |
17:15:23 |
11,89
|
100 |
225 356 |
Meer grafieken
|