Vertraagde tijd
Japan Exchange
04:28:32 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.363
JPY
|
-1,52%
|
|
+5,99%
|
+26,09%
|
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1286 ¥
|
1364 ¥
|
1368 ¥
|
1384 ¥
|
1.363
¥
|
Volume |
21 100 |
52 400 |
59 100 |
46 800 |
32 100 |
Variatie |
-0,62%
|
+6,07%
|
+0,29%
|
+1,17%
|
-1,52%
|
Opening |
1,286.00 |
1,300.00 |
1,369.00 |
1,376.00 |
1.386
|
Hoger |
1,295.00 |
1,369.00 |
1,398.00 |
1,408.00 |
1.396
|
Lager |
1,277.00 |
1,300.00 |
1,360.00 |
1,351.00 |
1.345
|
Gem. dagvolume (20 daags)
38 033
Gem. dagvolume (20 daags) JPY
51 838 979.00
Gem. dagvolume (20 daags) USD
332 909.92
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
19 824 609 779
Marktkapitalisatie (USD)
127 313 644
Omzet (JPY)
13 835 000 000
Omzet / Werknemer (JPY)
17 805 663
Omzet / Werknemer (USD)
114 348
Vrij verhandelbaar
54.79 %
Marktkap. free float (JPY)
12 756 833 079
Marktkap. free float (USD)
81 924 382
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
1 324.40
Voortschrijdend gemiddelde 20 dagen
1 335.50
Voortschrijdend gemiddelde 50 dagen
1 509.96
Voortschrijdend gemiddelde 100 dagen
1 314.78
Koersspreiding / (MMA5) -2,83% Koersspreiding / (MMA20) -2,02% Koersspreiding / (MMA50) +10,78% Koersspreiding / (MMA100) -3,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,52% | +5,99% | +26,09% | +8,09% | 127 mln. | | | -1,72% | +2,09% | -12,62% | +16,37% | 196 mld. | | | -0,42% | +3,65% | +4,40% | +21,83% | 172 mld. | | | -1,17% | +0,96% | +1,66% | +37,22% | 156 mld. | | | +0,91% | +1,29% | +5,23% | +14,74% | 99,43 mld. | | | +0,52% | +4,58% | +10,96% | +41,78% | 80,17 mld. | | | +1,33% | +4,74% | +24,53% | +144,68% | 75,89 mld. | | | +0,86% | +1,34% | -6,70% | +13,74% | 70,99 mld. | | | -1,21% | -1,20% | -21,67% | -4,88% | 52,69 mld. | | | +0,49% | -3,41% | -9,96% | +22,71% | 42,62 mld. | | | -0,53% | +3,84% | +8,87% | +24,77% | 38,03 mld. | | | +0,57% | +4,23% | -3,18% | +43,46% | 33,71 mld. | | | -1,36% | +0,80% | -11,56% | +8,39% | 33,67 mld. | | | +0,78% | +3,88% | -4,32% | -1,12% | 29,17 mld. | | | -1,72% | -1,59% | -3,55% | +19,60% | 28,95 mld. | | | -0,23% | -4,28% | +10,81% | +29,68% | 27,55 mld. | Gemiddelde | -0,20% | +1,59% | +1,19% | +27,57% | | Gewogen gemiddelde per kap. | -0,31% | +1,94% | -0,29% | +30,16% | |
0cacb0a8ad3ac0bfb228c2abe1.WTqGb5r0Bnwix2hhKm-vwotspadihosPaAGWI2vqx4Y.Gn3gIciyYRdMtwcReCzAiOck8ss3z8h1PUSmRQDY9fYRVOULt7tsNn33MQ Datum | Koers | Volume | Dagvolume |
---|
04:28:32 |
1.363
|
100 |
32 100 |
04:28:29 |
1.358
|
100 |
32 000 |
04:27:41 |
1.362
|
100 |
31 900 |
04:27:10 |
1.358
|
100 |
31 800 |
04:27:10 |
1.362
|
100 |
31 700 |
04:26:01 |
1.361
|
100 |
31 600 |
04:26:01 |
1.360
|
200 |
31 500 |
04:25:15 |
1.361
|
100 |
31 300 |
04:24:49 |
1.362
|
100 |
31 200 |
04:24:49 |
1.362
|
100 |
31 100 |
Meer grafieken
|