Beurs gesloten -
Euronext Amsterdam
17:35:19 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,19
EUR
|
-0,75%
|
|
+2,18%
|
0,00%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
18.1 €
|
18.37 €
|
18.332 €
|
18.194 €
|
Volume |
233 953 |
200 984 |
185 883 |
352 272 |
Variatie |
-1,09%
|
+1,49%
|
-0,21%
|
-0,75%
|
Opening |
18.67 |
18.25 |
18.49 |
18.15 |
Hoger |
18.67 |
18.70 |
18.56 |
18.47 |
Lager |
18.05 |
18.25 |
18.19 |
18.06 |
Geschat dagvolume
352 272
Gem. dagvolume (20 daags)
310 087
Gem. dagvolume (20 daags) EUR
5 641 722.88
Gem. dagvolume (20 daags) USD
6 107 729.19
Recordvolume 1
17 974 610
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (EUR)
20 412 732 716
Marktkapitalisatie (USD)
20 412 732 716
Voortschrijdend gemiddelde 5 dagen
18.26
Voortschrijdend gemiddelde 20 dagen
14.77
Voortschrijdend gemiddelde 50 dagen
5.91
Koersspreiding / (MMA5) +0,36% Koersspreiding / (MMA20) -18,83% Koersspreiding / (MMA50) -67,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,75% | +2,18% |
-
|
-
| 20,41 mld. | | | -1,13% | -2,05% | +19,26% | +60,10% | 38,03 mld. | | | +0,38% | +0,53% | +5,18% | +63,95% | 5,46 mld. | | | +0,79% | +0,39% | +6,46% | +11,57% | 3,32 mld. | | | +0,25% | +2,25% | +20,58% | +36,52% | 2,9 mld. | | | -0,61% | -0,31% | +7,62% | +23,48% | 2,8 mld. | | | -0,25% | +0,34% | -15,83% | +6,82% | 2,38 mld. | | | -0,49% | -1,44% | +3,02% |
-
| 1,23 mld. | | | +2,58% | +3,41% | +12,47% | +21,57% | 1,22 mld. | | | +2,02% | +3,00% | +7,08% | +13,67% | 889 mln. | | | -0,92% | -1,97% | -7,23% | -14,05% | 777 mln. | | | 0,00% | +4,55% | +53,19% | +66,24% | 715 mln. | | | 0,00% | -1,42% | -5,11% | -8,09% | 565 mln. | | | +1,39% | -3,94% | +8,61% | +30,71% | 559 mln. | | | -0,74% | -2,53% | -0,68% | +4,72% | 543 mln. | | | 0,00% | 0,00% | +15,00% | +4,55% | 409 mln. | Gemiddelde | +0,16% | +1,27% | +8,64% | +22,98% | | Gewogen gemiddelde per kap. | -0,62% | +1,89% | +14,42% | +48,76% | |
23d4deae0f83b54238a0df8a6bfe.O6iUs5BQbdvBECNbRCo8M9VJy5FHc-o83PL38xTuBXc.eOfbhNoZKIGLPXJtAGcOVqQYieEWF9JjuaLHgy3dTgII2OXyxwMD6pddEw Datum | Koers | Volume | Dagvolume |
---|
17:35:19 |
18,19
|
1 211 |
352 272 |
17:35:19 |
18,19
|
1 211 |
351 061 |
17:35:19 |
18,19
|
897 |
349 850 |
17:35:19 |
18,19
|
897 |
348 953 |
17:35:19 |
18,19
|
594 |
348 056 |
17:35:19 |
18,19
|
261 |
347 462 |
17:35:19 |
18,19
|
261 |
347 201 |
17:35:19 |
18,19
|
106 |
346 940 |
17:35:19 |
18,19
|
118 |
346 834 |
17:35:19 |
18,19
|
1 209 |
346 716 |
Meer grafieken
|