Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9.620
JPY
|
+0,42%
|
|
+5,71%
|
+49,15%
|
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
9350 ¥
|
9520 ¥
|
9660 ¥
|
9580 ¥
|
9.620
¥
|
Volume |
121 000 |
135 500 |
179 800 |
118 100 |
82 300 |
Variatie |
-1,68%
|
+1,82%
|
+1,47%
|
-0,83%
|
+0,42%
|
Opening |
9,380.00 |
9,460.00 |
9,520.00 |
9,570.00 |
9.600
|
Hoger |
9,560.00 |
9,590.00 |
9,740.00 |
9,700.00 |
9.660
|
Lager |
9,310.00 |
9,310.00 |
9,440.00 |
9,530.00 |
9.500
|
Gem. dagvolume (20 daags)
222 843
Gem. dagvolume (20 daags) JPY
2 143 749 660.00
Gem. dagvolume (20 daags) USD
13 925 797.79
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
229 149 423 645
Marktkapitalisatie (USD)
1 488 554 656
Omzet (JPY)
185 288 000 000
Omzet (USD)
1 203 630 848
Omzet / Werknemer (JPY)
49 648 446
Omzet / Werknemer (USD)
322 516
Vrij verhandelbaar
70.67 %
Marktkap. free float (JPY)
169 326 627 137
Marktkap. free float (USD)
1 099 945 770
Dagvolume/totaal vrij verhandelbaar (%)
0.94%
Voortschrijdend gemiddelde 5 dagen
9 527.50
Voortschrijdend gemiddelde 20 dagen
9 683.50
Voortschrijdend gemiddelde 50 dagen
9 005.80
Voortschrijdend gemiddelde 100 dagen
7 740.20
Koersspreiding / (MMA5) -0,96% Koersspreiding / (MMA20) +0,66% Koersspreiding / (MMA50) -6,38% Koersspreiding / (MMA100) -19,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,42% | +5,71% | +49,15% | +113,07% | 1,49 mld. | | | +0,09% | +1,26% | +20,72% | +41,03% | 90,3 mld. | | | +0,51% | +3,09% | +45,89% | +67,75% | 24,92 mld. | | | +2,09% | +5,89% | +42,91% | +94,07% | 16,61 mld. | | | -0,88% | +2,79% | +20,83% | +78,93% | 10,14 mld. | | | -5,62% | -9,58% | -7,36% | -29,44% | 8,13 mld. | | | +0,06% | +6,80% | +5,66% | +0,66% | 7,78 mld. | | | +1,77% | +0,17% | +28,70% | -13,55% | 7,68 mld. | | | -0,70% | +2,79% | +159,02% | +792,52% | 6,79 mld. | | | -4,20% | -9,71% | +43,41% | +29,49% | 5,01 mld. | | | -2,34% | -7,01% | +146,41% | +190,55% | 4,67 mld. | | | +1,90% | +11,35% | +141,26% | +179,43% | 3,75 mld. | | | -1,56% | -3,43% | +20,63% | +17,73% | 3,73 mld. | | | -1,94% | -4,96% | +18,80% | +25,93% | 3,6 mld. | | | +2,19% | +4,90% | +29,71% | +28,60% | 3,35 mld. | | | -1,08% | -0,54% | +57,94% | +81,28% | 2,79 mld. | Gemiddelde | -0,58% | -0,19% | +51,48% | +106,13% | | Gewogen gemiddelde per kap. | -0,11% | +0,90% | +35,53% | +75,52% | |
8378c11207c5c306022d935ae522f.PNAa0Rg48m9dtqelSLW3REQc4RxzBrXFpRzRElMv2jo.Y-BKsmtTvx4_hsqTfsfCHHFJk003YMb88FeYURFmsQttpFa6LWqFAiubwA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
9.620
|
6 200 |
82 300 |
07:59:56 |
9.620
|
100 |
76 100 |
07:59:56 |
9.580
|
200 |
76 000 |
07:59:56 |
9.590
|
200 |
75 800 |
07:59:56 |
9.600
|
200 |
75 600 |
07:59:56 |
9.600
|
100 |
75 400 |
07:59:50 |
9.610
|
200 |
75 300 |
07:59:50 |
9.610
|
100 |
75 100 |
07:59:50 |
9.610
|
200 |
75 000 |
07:59:40 |
9.620
|
100 |
74 800 |
Meer grafieken
|