Beurs gesloten -
Japan Exchange
08:00:00 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.395
JPY
|
+0,59%
|
|
+3,82%
|
-8,61%
|
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
Koers |
3305 ¥
|
3280 ¥
|
3350 ¥
|
3375 ¥
|
3.395
¥
|
Volume |
18 100 |
35 500 |
36 800 |
43 800 |
38 300 |
Variatie |
+1,07%
|
-0,76%
|
+2,13%
|
+0,75%
|
+0,59%
|
Opening |
3,270.00 |
3,305.00 |
3,270.00 |
3,330.00 |
3.380
|
Hoger |
3,320.00 |
3,325.00 |
3,400.00 |
3,395.00 |
3.405
|
Lager |
3,270.00 |
3,275.00 |
3,270.00 |
3,320.00 |
3.365
|
Gem. dagvolume (20 daags)
47 333
Gem. dagvolume (20 daags) JPY
160 695 535.00
Gem. dagvolume (20 daags) USD
1 018 327.61
Recordvolume 1
31 824 800
Recordvolume 2
28 970 600
Recordvolume 3
20 370 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
59 368 565 094
Marktkapitalisatie (USD)
376 218 597
Omzet (JPY)
163 222 000 000
Omzet (USD)
1 034 337 814
Omzet / Werknemer (JPY)
96 581 065
Omzet / Werknemer (USD)
612 034
Vrij verhandelbaar
28.01 %
Marktkap. free float (JPY)
17 093 601 016
Marktkap. free float (USD)
108 322 150
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
3 316.00
Voortschrijdend gemiddelde 20 dagen
3 336.00
Voortschrijdend gemiddelde 50 dagen
3 307.10
Voortschrijdend gemiddelde 100 dagen
3 399.25
Koersspreiding / (MMA5) -2,33% Koersspreiding / (MMA20) -1,74% Koersspreiding / (MMA50) -2,59% Koersspreiding / (MMA100) +0,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,59% | +3,82% | -8,61% | -12,39% | 376 mln. | | | +0,05% | +2,45% | +4,58% | +56,09% | 60,67 mld. | | | +2,19% | -0,30% | -11,65% | -5,29% | 60,13 mld. | | | +1,20% | +1,84% | +28,16% | +48,74% | 40,49 mld. | | | -2,16% | -3,03% | +13,10% | -11,11% | 31,2 mld. | | | +2,31% | +2,08% | +10,05% | +24,79% | 27,93 mld. | | | -0,62% | -4,04% | +12,85% | -18,65% | 20,37 mld. | | | +0,70% | +0,42% | +12,14% | +19,00% | 18,88 mld. | | | +1,55% | +1,06% | +77,80% | +117,97% | 18 mld. | | | +0,62% | -3,39% | +39,37% | -0,21% | 16,98 mld. | | | -0,12% | -3,11% | +10,51% | -19,29% | 14,77 mld. | | | +1,36% | -2,25% | +6,75% | -10,92% | 12,39 mld. | | | +1,63% | +1,63% | +32,62% | +38,27% | 12,29 mld. | | | +2,19% | +3,18% | -4,26% | +2,10% | 12,05 mld. | | | +2,55% | +4,72% | +56,49% | +99,19% | 11,46 mld. | | | +0,31% | -1,05% | -1,69% | +26,82% | 10,99 mld. | Gemiddelde | +0,90% | +0,02% | +17,39% | +22,19% | | Gewogen gemiddelde per kap. | +0,85% | -0,32% | +14,04% | +24,41% | |
6.wHVIRZaQz3Xi-oD8ZrQGq7Qz31bXPJp_lr3NhH0hRGM.pRESFqfXvQXVn9-wHIIx5vd_iCS5a90V_eS95UVTNy60EgsWr-b6R7GOzQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.395
|
4 200 |
38 300 |
07:59:56 |
3.395
|
200 |
34 100 |
07:59:20 |
3.395
|
100 |
33 900 |
07:58:53 |
3.400
|
100 |
33 800 |
07:58:53 |
3.395
|
100 |
33 700 |
07:58:18 |
3.395
|
100 |
33 600 |
07:58:16 |
3.395
|
100 |
33 500 |
07:57:55 |
3.395
|
100 |
33 400 |
07:57:21 |
3.395
|
100 |
33 300 |
07:56:07 |
3.395
|
100 |
33 200 |
Meer grafieken
|