Beurs gesloten -
OTC Markets
21:59:59 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
37,68
USD
|
+1,29%
|
|
-2,18%
|
-23,13%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
37.44 $
|
37.04 $
|
37.2 $
|
37.68 $
|
Volume |
91 193 |
87 722 |
106 482 |
102 772 |
Variatie |
-2,80%
|
-1,07%
|
+0,43%
|
+1,29%
|
Opening |
37.48 |
36.99 |
37.38 |
37.18 |
Hoger |
37.74 |
37.18 |
37.55 |
37.76 |
Lager |
37.27 |
36.70 |
37.13 |
37.18 |
Geschat dagvolume
102 772
Gem. dagvolume (20 daags)
117 784
Gem. dagvolume (20 daags) USD
4 438 101.12
Recordvolume 1
43 981 990
Recordvolume 2
12 914 000
Recordvolume 3
12 136 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
49 573 792 695
Omzet (EUR)
5 951 400 000
Omzet (USD)
6 364 189 104
Omzet / Werknemer (EUR)
230 853
Omzet / Werknemer (USD)
246 865
Vrij verhandelbaar
50.14 %
Marktkap. free float (USD)
25 289 388 573
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
37.34
Voortschrijdend gemiddelde 20 dagen
39.68
Voortschrijdend gemiddelde 50 dagen
40.38
Voortschrijdend gemiddelde 100 dagen
42.82
Koersspreiding / (MMA5) -0,90% Koersspreiding / (MMA20) +5,31% Koersspreiding / (MMA50) +7,17% Koersspreiding / (MMA100) +13,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,29% | -2,18% | -23,13% | -12,76% | 49,57 mld. | | | +0,76% | -3,25% | +16,55% | +43,04% | 91,95 mld. | | | +0,77% | -4,58% | +14,38% | +38,26% | 85,41 mld. | | | +1,66% | -4,88% | +43,04% | +75,05% | 54,69 mld. | | | +2,06% | -1,53% | +35,81% | +28,19% | 47,8 mld. | | | -2,24% | -2,74% | +83,19% | +25,94% | 42,61 mld. | | | +1,64% | +9,32% | -29,60% | +3,10% | 43,59 mld. | | | -0,42% | +2,36% | -1,19% | +12,12% | 27,83 mld. | | | +0,68% | -1,31% | -22,51% | -6,39% | 22,67 mld. | | | -0,68% | +3,24% | +16,77% | +23,00% | 20,73 mld. | | | -0,03% | +2,81% | -19,64% | -13,25% | 17,87 mld. | | | +1,43% | +0,78% | -10,61% | +14,29% | 16,44 mld. | | | -0,22% | -3,10% | -3,68% | -2,82% | 15,92 mld. | | | -2,63% | -7,48% | -24,10% | -51,76% | 15,27 mld. | | | -2,93% | -3,31% | -10,56% | -46,55% | 13,11 mld. | | | -4,42% | -5,69% | +46,12% | -14,62% | 11,31 mld. | Gemiddelde | -0,18% | -1,31% | +6,93% | +7,18% | | Gewogen gemiddelde per kap. | +0,43% | -1,58% | +12,41% | +21,40% | |
9c62f22ddece102ccdd67.9JV99GjDl4BVBBG04VskqhyxxuIE6lH6FsTcz92xBfQ.kuIFgyX2r-Nsa0DQ1Qlmznv9trtIkjKdJrWJruzUTJ-Q8zKDCariuBtrfg Datum | Koers | Volume | Dagvolume |
---|
21:59:59 |
37,68
|
98 |
151 962 |
21:59:59 |
37,68
|
98 |
151 864 |
21:59:59 |
37,68
|
20 |
151 766 |
21:59:59 |
37,68
|
20 |
151 746 |
21:59:59 |
37,68
|
4 |
151 726 |
21:59:59 |
37,68
|
4 |
151 722 |
21:56:18 |
37,68
|
100 |
151 718 |
21:56:18 |
37,68
|
100 |
151 618 |
21:56:18 |
37,67
|
1 |
151 518 |
21:56:18 |
37,67
|
1 |
151 517 |
Meer grafieken
|