Beurs gesloten -
Bombay S.E.
12:14:58 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.493
INR
|
+2,51%
|
|
+1,99%
|
+0,43%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
2511.95 ₹
|
2504.25 ₹
|
2431.85 ₹
|
2493 ₹
|
Volume |
14 972 |
5 884 |
25 367 |
10 547 |
Variatie |
-1,96%
|
-0,31%
|
-2,89%
|
+2,51%
|
Opening |
2,562.30 |
2,511.95 |
2,471.90 |
2,430.05 |
Hoger |
2,567.95 |
2,527.90 |
2,508.80 |
2,502.00 |
Lager |
2,479.70 |
2,474.50 |
2,421.70 |
2,411.30 |
Gem. dagvolume (20 daags)
23 747
Gem. dagvolume (20 daags) INR
59 201 271.00
Gem. dagvolume (20 daags) USD
708 816.82
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
339 970 279 212
Marktkapitalisatie (USD)
4 070 464 153
Omzet (INR)
79 720 600 000
Omzet / Werknemer (INR)
47 060 567
Omzet / Werknemer (USD)
563 456
Vrij verhandelbaar
50.41 %
Marktkap. free float (INR)
171 367 846 096
Marktkap. free float (USD)
2 051 787 221
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
2 500.64
Voortschrijdend gemiddelde 20 dagen
2 388.15
Voortschrijdend gemiddelde 50 dagen
2 264.89
Voortschrijdend gemiddelde 100 dagen
2 298.37
Koersspreiding / (MMA5) +0,31% Koersspreiding / (MMA20) -4,21% Koersspreiding / (MMA50) -9,15% Koersspreiding / (MMA100) -7,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,51% | +1,99% | +0,43% | +29,40% | 4,07 mld. | | | -0,17% | +3,33% | +5,97% | +15,21% | 105 mld. | | | 0,00% | -2,32% | -4,19% | -13,23% | 63,99 mld. | | | +3,57% | +1,92% | +51,90% | +254,44% | 42,95 mld. | | | -0,12% | +1,26% | +17,44% | +1,37% | 39,2 mld. | | | -0,26% | +2,27% | +6,62% | +14,19% | 33,01 mld. | | | +0,53% | +3,88% | +13,00% | +39,46% | 20,33 mld. | | | -0,52% | +2,95% | +15,64% | +34,28% | 17,29 mld. | | | +1,83% | +4,13% | +22,55% | +6,46% | 15,72 mld. | | | -2,29% | -0,89% | +7,34% | -13,94% | 14,72 mld. | | | +1,24% | +0,35% | -14,29% | -26,64% | 13,93 mld. | | | -1,29% | +0,44% | -3,49% | -3,49% | 11,66 mld. | | | +1,72% | -1,53% | +31,73% | +138,28% | 9,6 mld. | | | -1,58% | +3,94% | -14,37% | -41,71% | 9,52 mld. | | | -0,81% | -5,67% | -24,11% | -21,19% | 9,45 mld. | | | +0,32% | +6,89% | +53,31% | +78,53% | 9,45 mld. | Gemiddelde | +0,29% | +0,38% | +10,34% | +30,71% | | Gewogen gemiddelde per kap. | +0,31% | +0,68% | +11,18% | +34,94% | |
10159bd81b5bf.DMjdd0TKeAjh3Fkgq0EWaaXOeigin58BHq4s8WxzEf8.abywRxSVN0DMlGsS8zhAI9aEIhpN_dsyedl-pCk-SLhuspAtFJoQT9G-Pg Datum | Koers | Volume | Dagvolume |
---|
12:14:58 |
2.493
|
23 |
10 547 |
12:12:29 |
2.493
|
4 |
10 524 |
11:59:58 |
2.494
|
5 |
10 520 |
11:59:14 |
2.499
|
5 |
10 515 |
11:59:13 |
2.499
|
32 |
10 510 |
11:59:11 |
2.499
|
5 |
10 478 |
11:59:01 |
2.496
|
8 |
10 473 |
11:58:47 |
2.499
|
10 |
10 465 |
11:58:47 |
2.497
|
1 |
10 455 |
Meer grafieken
|