DELUXE CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 20,35 USD | +1,50% |
|
+3,25% | -5,13% |
| 19/04 | DELUXE CORPORATION : Northcoast Research bevestigt koopadvies | ZM |
| 01/02 | Transcript : Deluxe Corporation, Q4 2023 Earnings Call, Feb 01, 2024 |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 20.48 $ | 20.29 $ | 20.05 $ | 20.35 $ |
| Volume | 279 266 | 172 669 | 206 858 | 160 235 |
| Variatie | +3,33% | -0,93% | -1,18% | +1,50% |
| Opening | 19.79 | 20.36 | 20.14 | 20.03 |
| Hoger | 20.51 | 20.65 | 20.19 | 20.37 |
| Lager | 19.79 | 20.17 | 19.87 | 19.97 |
Prestaties
| 1 dag | +1,50% | ||
| 1 week | +3,25% | ||
| Lopende maand | -1,17% | ||
| 1 maand | +2,26% | ||
| 3 maanden | +1,70% | ||
| 6 maanden | +17,83% | ||
| Lopend jaar | -5,13% | ||
| 1 jaar | +41,12% | ||
| 3 jaar | -53,81% | ||
| 5 jaar | -54,08% | ||
| 10 jaar | -61,30% |
Volumes
marktenDagvolume
160 235
Geschat dagvolume
160 235
Gem. dagvolume (20 daags)
170 317
Dagvolumeratio
0.94
Gem. dagvolume (20 daags) USD
3 465 950.95
Recordvolume 1
9 268 621
Recordvolume 2
6 765 500
Recordvolume 3
5 453 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
882 775 876
Omzet (USD)
2 192 300 000
Aantal werknemers
5 170
Omzet / Werknemer (USD)
424 043
Vrij verhandelbaar
98.49 %
Marktkap. free float (USD)
869 489 543
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Koersuitschieters
1 week
19.57
20.65
1 maand
18.5720.71
Lopend jaar
18.5721.62
1 jaar
13.6121.97
3 jaar
13.6148.38
5 jaar
13.6154.15
10 jaar
13.6178.87
Indicatoren
Voortschrijdend gemiddelde 5 dagen
20.20
Voortschrijdend gemiddelde 20 dagen
19.74
Voortschrijdend gemiddelde 50 dagen
19.66
Voortschrijdend gemiddelde 100 dagen
19.84
Koersspreiding / (MMA5)
-0,75%
Koersspreiding / (MMA20)
-3,02%
Koersspreiding / (MMA50)
-3,37%
Koersspreiding / (MMA100)
-2,50%
STIM
RSI 9 dagen
56.08
RSI 14 dagen
53.88
Sectorale vergelijking - Commercieel drukwerk - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,50% | +3,25% | -5,13% | +41,12% | 883 mln. | ||
| +0,14% | +2,57% | -7,57% | +30,69% | 7,35 mld. | ||
| +1,38% | +3,19% | +9,15% | +19,40% | 6,92 mld. | ||
| +0,53% | +2,27% | +11,28% | +105,54% | 2,36 mld. | ||
| +1,79% | +8,32% | -32,55% | +10,42% | 1,25 mld. | ||
| -.--% | +40,00% | - | - | 1,21 mld. | ||
| +1,15% | +3,30% | -18,44% | -39,42% | 851 mln. | ||
| -0,99% | +3,55% | -7,76% | +34,86% | 619 mln. | ||
| +0,15% | +1,39% | -10,09% | +1,34% | 509 mln. | ||
| +3,21% | -3,60% | -11,47% | -27,00% | 446 mln. | ||
| +0,71% | +4,24% | -31,97% | -39,21% | 407 mln. | ||
| +0,73% | +0,87% | -16,78% | -19,36% | 399 mln. | ||
| +3,11% | +4,84% | -15,59% | -12,17% | 393 mln. | ||
| +3,88% | +2,08% | -11,56% | +69,92% | 283 mln. | ||
| -0,79% | -2,33% | -3,08% | -16,22% | 241 mln. | ||
| -1,53% | -2,38% | -16,61% | +29,89% | 235 mln. | ||
| Gemiddelde | +0,94% | +4,82% | -11,21% | +12,65% | ||
| Gewogen gemiddelde per kap. | +0,81% | +3,71% | -3,26% | +27,18% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
0ff45.BH-t5a_pwDx2JgHnj9beUi-8LklEu43EbL3Qd7TQ1tA.Wwb3s5muln0VeXOezpu2K37veypwg9-FA9S1B-2ckf1FFpyd4MSiCQZ1bg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 20,35 | 26 926 | 104 899 |
| 21:59:59 | 20,36 | 900 | 77 973 |
| 21:59:59 | 20,36 | 139 | 77 073 |
| 21:59:58 | 20,36 | 344 | 76 934 |
| 21:59:58 | 20,36 | 600 | 76 590 |
| 21:59:57 | 20,36 | 100 | 75 990 |
| 21:59:56 | 20,35 | 700 | 75 890 |
| 21:59:55 | 20,37 | 444 | 75 190 |
| 21:59:54 | 20,36 | 290 | 74 746 |
| 21:59:53 | 20,35 | 100 | 74 456 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -5,13% | ||
| 2023 | +26,33% | ||
| 2022 | -47,12% | ||
| 2021 | +9,97% | ||
| 2020 | -41,51% | ||
| 2019 | +29,86% | ||
| 2018 | -49,97% | ||
| 2017 | +7,30% | ||
| 2016 | +31,30% | ||
| 2015 | -12,39% | ||
| 2014 | +19,28% | ||
| 2013 | +61,88% | ||
| 2012 | +41,65% | ||
| 2011 | -1,13% | ||
| 2010 | +55,65% | ||
| 2009 | -1,14% | ||
| 2008 | -54,52% | ||
| 2007 | +30,52% | ||
| 2006 | -16,39% | ||
| 2005 | -19,26% | ||
| 2004 | -9,68% | ||
| 2003 | -1,83% | ||
| 2002 | +1,25% | ||
| 2001 | +64,54% | ||
| 2000 | -7,90% | ||
| 1999 | -24,96% | ||
| 1998 | +5,98% | ||
| 1997 | +5,34% | ||
| 1996 | +12,93% | ||
| 1995 | +9,95% | ||
| 1994 | -27,24% | ||
| 1993 | -22,46% | ||
| 1992 | +17,98% | ||
| 1991 | +13,21% | ||
| 1990 | +1,82% | ||
| 1989 | +37,50% | ||
| 1988 | +2,56% | ||
| 1987 | -30,85% | ||
| 1986 | +50,80% | ||
| 1985 | +64,04% | ||
| 1984 | +42,95% | ||
| 1983 | -0,93% | ||
| 1982 | +43,11% | ||
| 1981 | +5,14% | ||
| 1980 | +49,65% |
