Beurs gesloten -
Japan Exchange
08:00:00 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.450
JPY
|
-0,37%
|
|
+4,01%
|
-6,68%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
5250 ¥
|
5240 ¥
|
5320 ¥
|
5470 ¥
|
5.450
¥
|
Volume |
360 200 |
216 900 |
146 300 |
156 000 |
71 000 |
Variatie |
+∞%
|
-0,19%
|
+1,53%
|
+2,82%
|
-0,37%
|
Opening |
5,030.00 |
5,320.00 |
5,300.00 |
5,350.00 |
5.470
|
Hoger |
5,250.00 |
5,390.00 |
5,410.00 |
5,500.00 |
5.500
|
Lager |
4,835.00 |
5,220.00 |
5,290.00 |
5,330.00 |
5.430
|
Gem. dagvolume (20 daags)
175 742
Gem. dagvolume (20 daags) JPY
957 793 900.00
Gem. dagvolume (20 daags) USD
6 167 234.92
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
357 858 679 298
Marktkapitalisatie (USD)
2 304 252 036
Omzet (JPY)
142 608 000 000
Omzet / Werknemer (JPY)
39 049 288
Omzet / Werknemer (USD)
251 438
Vrij verhandelbaar
35.96 %
Marktkap. free float (JPY)
128 900 908 578
Marktkap. free float (USD)
829 992 950
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
5 264.00
Voortschrijdend gemiddelde 20 dagen
5 034.75
Voortschrijdend gemiddelde 50 dagen
5 102.90
Voortschrijdend gemiddelde 100 dagen
5 368.50
Koersspreiding / (MMA5) -3,41% Koersspreiding / (MMA20) -7,62% Koersspreiding / (MMA50) -6,37% Koersspreiding / (MMA100) -1,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,37% | +4,01% | -6,68% | +12,95% | 2,3 mld. | | | +1,50% | +3,24% | -11,47% | +16,94% | 195 mld. | | | -0,21% | +2,79% | +4,69% | +22,17% | 173 mld. | | | -0,14% | +1,31% | +2,95% | +36,17% | 155 mld. | | | +0,98% | +1,34% | +5,22% | +13,76% | 100 mld. | | | +0,79% | +4,06% | +10,42% | +38,52% | 79,97 mld. | | | -1,66% | +6,84% | +22,42% | +155,25% | 75,6 mld. | | | -0,28% | +1,61% | -6,85% | +13,56% | 71,69 mld. | | | -2,80% | +2,51% | -20,06% | +3,19% | 53,13 mld. | | | -1,41% | -3,58% | -10,51% | +21,97% | 43,19 mld. | | | +1,17% | +4,09% | +9,88% | +25,93% | 37,87 mld. | | | +0,17% | +5,95% | -3,10% | +44,00% | 33,93 mld. | | | +1,87% | +3,01% | -10,42% | +6,90% | 33,64 mld. | | | -5,09% | -4,12% | +9,52% | +29,41% | 29,23 mld. | | | +0,11% | +1,45% | -1,65% | +21,95% | 28,99 mld. | | | +2,47% | +0,46% | -5,70% | -2,55% | 28,31 mld. | Gemiddelde | +0,16% | +2,33% | -0,71% | +28,76% | | Gewogen gemiddelde per kap. | +0,39% | +2,52% | +0,03% | +30,84% | |
dbc845b0a488d43b830f9734.9_NMCySXtGQj5AKUWTnzhYCwkgtSgXlepBTnmZ10aSM.jasNZBXQ81NxiGjREA6Lz8fSxj8U6zsfyHmyzdcFKGLHmz9_E6TgCHW7Qw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.450
|
14 100 |
71 000 |
07:59:49 |
5.430
|
100 |
56 900 |
07:59:49 |
5.440
|
100 |
56 800 |
07:59:46 |
5.440
|
200 |
56 700 |
07:59:46 |
5.440
|
300 |
56 500 |
07:59:46 |
5.440
|
100 |
56 200 |
07:59:31 |
5.450
|
100 |
56 100 |
07:59:31 |
5.440
|
100 |
56 000 |
07:59:22 |
5.440
|
100 |
55 900 |
07:59:22 |
5.440
|
100 |
55 800 |
Meer grafieken
|