Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.585
JPY
|
-0,84%
|
|
+4,11%
|
+11,42%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
2466 ¥
|
2500 ¥
|
2607 ¥
|
2585 ¥
|
Volume |
51 400 |
31 100 |
95 600 |
46 800 |
Variatie |
-0,68%
|
+1,38%
|
+4,28%
|
-0,84%
|
Opening |
2,500.00 |
2,478.00 |
2,515.00 |
2,579.00 |
Hoger |
2,506.00 |
2,510.00 |
2,707.00 |
2,610.00 |
Lager |
2,439.00 |
2,466.00 |
2,485.00 |
2,550.00 |
Gem. dagvolume (20 daags)
53 867
Gem. dagvolume (20 daags) JPY
139 246 195.00
Gem. dagvolume (20 daags) USD
893 682.08
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
53 352 013 867
Marktkapitalisatie (USD)
342 413 225
Omzet (JPY)
64 311 000 000
Omzet / Werknemer (JPY)
46 568 429
Omzet / Werknemer (USD)
298 876
Vrij verhandelbaar
70.76 %
Marktkap. free float (JPY)
41 796 926 489
Marktkap. free float (USD)
268 252 674
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
2 528.20
Voortschrijdend gemiddelde 20 dagen
2 365.00
Voortschrijdend gemiddelde 50 dagen
2 353.10
Voortschrijdend gemiddelde 100 dagen
2 312.79
Koersspreiding / (MMA5) -2,20% Koersspreiding / (MMA20) -8,51% Koersspreiding / (MMA50) -8,97% Koersspreiding / (MMA100) -10,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,84% | +4,11% | +11,42% | +31,96% | 342 mln. | | | +1,27% | +4,75% | +26,43% | +44,66% | 96,15 mld. | | | +0,62% | +4,05% | +53,26% | +66,06% | 26,3 mld. | | | +2,76% | +7,22% | +53,66% | +88,22% | 18,22 mld. | | | -0,39% | +5,80% | +27,64% | +83,63% | 10,6 mld. | | | -1,76% | +5,03% | +8,99% | +11,52% | 8,1 mld. | | | -0,33% | +5,23% | +35,43% | -12,84% | 8,03 mld. | | | -4,43% | -2,44% | +144,04% | +706,88% | 6,42 mld. | | | +4,74% | +6,36% | +52,54% | +30,56% | 5,33 mld. | | | -3,24% | +0,89% | +139,24% | +144,40% | 4,55 mld. | | | +4,15% | +7,13% | +29,23% | +22,59% | 4 mld. | | | +3,97% | +6,27% | +143,17% | +177,69% | 3,82 mld. | | | +0,84% | +4,59% | +38,08% | +31,62% | 3,66 mld. | | | -1,25% | -1,08% | +17,74% | +17,99% | 3,58 mld. | | | -1,83% | -11,59% | +97,37% | +400,35% | 3,05 mld. | | | +2,72% | +9,02% | +5,22% | +10,73% | 3,04 mld. | Gemiddelde | +0,44% | +3,45% | +55,22% | +116,00% | | Gewogen gemiddelde per kap. | +0,89% | +4,55% | +41,87% | +78,38% | |
642bb5a64af8974dcd28e7b.NtKARBOR9r3GrHftnOzmxGTKVvag6-Ho0qEaaprdaas.brnDD0P9qe2g6lqe5a20sCy5YLLsxofQo_VeCKyCWPRfncEBUtOjxPTLGA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.585
|
8 400 |
46 800 |
07:59:58 |
2.586
|
100 |
38 400 |
07:59:58 |
2.587
|
100 |
38 300 |
07:59:57 |
2.588
|
100 |
38 200 |
07:59:31 |
2.598
|
100 |
38 100 |
07:59:31 |
2.580
|
100 |
38 000 |
07:59:31 |
2.587
|
100 |
37 900 |
07:59:30 |
2.589
|
200 |
37 800 |
07:59:30 |
2.590
|
200 |
37 600 |
07:59:30 |
2.591
|
200 |
37 400 |
Meer grafieken
|