|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 224,45 EUR | +0,43% |
|
-0,09% | +1,03% |
| 07:26 | DEUTSCHE BÖRSE AG : JP Morgan herhaalt koopadvies voor het aandeel | ZD |
| 07:51 | JPMorgan verhoogt koersdoel Deutsche Börse naar 298 euro - 'Overweight' | DP |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 200,00 € | 19-12-2025 | 0 | 10 | 0,0140 EUR | ||||
CALL
| CALL | 190,00 € | 19-12-2025 | 6.15x | 0.961 | 10 | 3,490 EUR | |||
CALL
| CALL | 200,00 € | 19-12-2025 | 8.37x | 0.941 | 10 | 2,500 EUR | |||
CALL
| CALL | 220,00 € | 17-12-2025 | 22.38x | 0.692 | 10 | 0.66 / 0.69 | |||
CALL
| CALL | 220,00 € | 19-12-2025 | 20.35x | 0.67 | 10 | 0.71 / 0.73 | |||
CALL
| CALL | 250,00 € | 17-12-2025 | 0 | 10 | 0,0180 EUR | ||||
PUT
| PUT | 200,00 € | 17-12-2025 | 26.73x | -0.073 | 10 | 0,001000 EUR | |||
CALL
| CALL | 280,00 € | 17-12-2025 | 0 | 10 | 0,0280 EUR | ||||
CALL
| CALL | 230,00 € | 19-12-2025 | 33.22x | 0.325 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 250,00 € | 19-12-2025 | 29.47x | 0.098 | 10 | 0.038 / 0.108 | |||
PUT
| PUT | 200,00 € | 19-12-2025 | 24.51x | -0.083 | 10 | 0.061 / 0.091 | |||
CALL
| CALL | 200,00 € | 19-12-2025 | 8.07x | 0.918 | 10 | 2.51 / 2.54 | |||
CALL
| CALL | 220,00 € | 17-12-2025 | 21.09x | 0.676 | 10 | 0.71 / 0.73 | |||
CALL
| CALL | 220,00 € | 19-12-2025 | 20.35x | 0.67 | 10 | 0.7 / 0.74 | |||
CALL
| CALL | 220,00 € | 19-12-2025 | 19.79x | 0.669 | 10 | 0.75 / 0.77 | |||
CALL
| CALL | 230,00 € | 19-12-2025 | 33.73x | 0.323 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 240,00 € | 19-12-2025 | 45.37x | 0.097 | 10 | 0.043 / 0.053 | |||
CALL
| CALL | 250,00 € | 19-12-2025 | 46.2x | 0.035 | 10 | 0.001 / 0.033 | |||
CALL
| CALL | 180,00 € | 19-12-2025 | 4.96x | 0.992 | 10 | 4.48 / 4.53 | |||
CALL
| CALL | 190,00 € | 19-12-2025 | 6.22x | 0.969 | 10 | 3.49 / 3.54 | |||
CALL
| CALL | 200,00 € | 19-12-2025 | 8.32x | 0.937 | 10 | 2.52 / 2.56 | |||
CALL
| CALL | 210,00 € | 19-12-2025 | 12.12x | 0.858 | 10 | 1.58 / 1.6 | |||
PUT
| PUT | 200,00 € | 19-12-2025 | 30.14x | -0.058 | 10 | 0.038 / 0.048 | |||
PUT
| PUT | 200,00 € | 19-12-2025 | 31.52x | -0.053 | 10 | 0.024 / 0.054 | |||
CALL
| CALL | 260,00 € | 19-12-2025 | 0 | 10 | 0.001 / 0.042 | ||||
CALL
| CALL | 235,00 € | 19-12-2025 | 27.71x | 0.25 | 10 | 0.168 / 0.242 | |||
CALL
| CALL | 240,00 € | 19-12-2025 | 26.99x | 0.186 | 10 | 0.118 / 0.192 | |||
CALL
| CALL | 230,00 € | 19-12-2025 | 25.59x | 0.364 | 10 | 0.28 / 0.36 | |||
CALL
| CALL | 270,00 € | 19-12-2025 | 17.11x | 0.096 | 10 | 0.09 / 0.164 | |||
CALL
| CALL | 220,00 € | 19-12-2025 | 16.82x | 0.644 | 10 | 0.82 / 0.9 | |||
CALL
| CALL | 250,00 € | 19-12-2025 | 22.71x | 0.133 | 10 | 0.095 / 0.169 | |||
CALL
| CALL | 225,00 € | 19-12-2025 | 21.6x | 0.509 | 10 | 0.5 / 0.58 | |||
CALL
| CALL | 260,00 € | 19-12-2025 | 19.46x | 0.111 | 10 | 0.092 / 0.166 | |||
CALL
| CALL | 280,00 € | 19-12-2025 | 15.54x | 0.086 | 10 | 0.088 / 0.162 | |||
CALL
| CALL | 245,00 € | 19-12-2025 | 25.1x | 0.152 | 10 | 0.099 / 0.173 | |||
PUT
| PUT | 180,00 € | 19-12-2025 | 12.45x | -0.077 | 10 | 0.102 / 0.176 | |||
CALL
| CALL | 240,00 € | 17-12-2025 | 44.76x | 0.098 | 10 | 0.036 / 0.06 | |||
CALL
| CALL | 230,00 € | 17-12-2025 | 35.61x | 0.317 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 190,00 € | 17-06-2026 | 4.47x | 0.791 | 10 | 3.94 / 3.97 | |||
CALL
| CALL | 200,00 € | 17-06-2026 | 5.22x | 0.732 | 10 | 3.12 / 3.15 | |||
PN64VV
HD1EPD
SU9LJ9
Kies jouw editie
Alle financiële informatie op nationaal niveau
