DEUTSCHE BÖRSE AG |
Beurs gesloten -
Andere beurzen
|
Nabeurs 21:59:40 | |||
| 220,60 EUR | -0,59% |
|
220,45 | -0,07% |
| 02/12 | Deutsche Borse lanceert nieuw dark pool handelsplatform | MT |
| 28/11 | INDEX-MONITOR: W&W vervangt Encavis in de SDax | DP |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200,00 € | 18-12-2024 | 10.41x | 0.987 | 10 | 2.07 / 2.11 | |||
CALL
| CALL | 220,00 € | 18-12-2024 | 32.31x | 0.549 | 10 | 0.36 / 0.39 | |||
CALL
| CALL | 160,00 € | 20-12-2024 | 3.54x | 0.981 | 10 | 6,070 EUR | |||
CALL
| CALL | 210,00 € | 20-12-2024 | 15.14x | 0.827 | 10 | 1,170 EUR | |||
CALL
| CALL | 180,00 € | 20-12-2024 | 5.18x | 0.967 | 10 | 4,080 EUR | |||
CALL
| CALL | 220,00 € | 20-12-2024 | 28.03x | 0.546 | 10 | 0,4100 EUR | |||
CALL
| CALL | 170,00 € | 20-12-2024 | 4.19x | 0.972 | 10 | 5,080 EUR | |||
CALL
| CALL | 190,00 € | 20-12-2024 | 6.71x | 0.952 | 10 | 3,090 EUR | |||
CALL
| CALL | 200,00 € | 20-12-2024 | 9.36x | 0.914 | 10 | 2,130 EUR | |||
CALL
| CALL | 150,00 € | 20-12-2024 | 3.05x | 0.983 | 10 | 7,070 EUR | |||
CALL
| CALL | 200,00 € | 20-12-2024 | 9.63x | 0.932 | 10 | 2,090 EUR | |||
CALL
| CALL | 205,00 € | 20-12-2024 | 11.97x | 0.898 | 10 | 1,610 EUR | |||
CALL
| CALL | 210,00 € | 20-12-2024 | 15.54x | 0.839 | 10 | 1,160 EUR | |||
CALL
| CALL | 215,00 € | 20-12-2024 | 20.76x | 0.725 | 10 | 0,7400 EUR | |||
CALL
| CALL | 220,00 € | 20-12-2024 | 28.73x | 0.547 | 10 | 0,3900 EUR | |||
CALL
| CALL | 225,00 € | 20-12-2024 | 38.71x | 0.333 | 10 | 0,1600 EUR | |||
CALL
| CALL | 230,00 € | 20-12-2024 | 47.12x | 0.171 | 10 | 0,0500 EUR | |||
CALL
| CALL | 170,00 € | 20-12-2024 | 4.24x | 0.981 | 10 | 5,060 EUR | |||
CALL
| CALL | 175,00 € | 20-12-2024 | 4.69x | 0.98 | 10 | 4,560 EUR | |||
CALL
| CALL | 180,00 € | 20-12-2024 | 5.26x | 0.978 | 10 | 4,060 EUR | |||
CALL
| CALL | 190,00 € | 20-12-2024 | 6.83x | 0.964 | 10 | 3,070 EUR | |||
CALL
| CALL | 180,00 € | 18-12-2024 | 0 | 10 | 4,070 EUR | ||||
CALL
| CALL | 235,00 € | 20-12-2024 | 54.87x | 0.077 | 10 | 0,001000 EUR | |||
PUT
| PUT | 180,00 € | 20-12-2024 | 17.9x | -0.049 | 10 | 0.011 / 0.111 | |||
CALL
| CALL | 248,00 € | 19-12-2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 252,00 € | 19-12-2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 220,00 € | 18-12-2024 | 31.41x | 0.548 | 10 | 0.37 / 0.41 | |||
CALL
| CALL | 160,00 € | 20-12-2024 | 3.21x | 0.919 | 10 | 5.96 / 6.66 | |||
CALL
| CALL | 190,00 € | 20-12-2024 | 0 | 10 | 3,250 EUR | ||||
CALL
| CALL | 192,50 € | 20-12-2024 | 0 | 10 | 3,000 EUR | ||||
CALL
| CALL | 195,00 € | 20-12-2024 | 7.78x | 0.933 | 10 | 2.63 / 2.66 | |||
CALL
| CALL | 197,50 € | 20-12-2024 | 8.44x | 0.921 | 10 | 2.39 / 2.42 | |||
CALL
| CALL | 200,00 € | 20-12-2024 | 9.36x | 0.914 | 10 | 2.14 / 2.17 | |||
CALL
| CALL | 202,50 € | 20-12-2024 | 10.35x | 0.899 | 10 | 1.9 / 1.93 | |||
CALL
| CALL | 205,00 € | 20-12-2024 | 11.6x | 0.881 | 10 | 1.66 / 1.69 | |||
CALL
| CALL | 207,50 € | 20-12-2024 | 13.22x | 0.86 | 10 | 1.42 / 1.45 | |||
CALL
| CALL | 210,00 € | 20-12-2024 | 15.41x | 0.835 | 10 | 1.18 / 1.21 | |||
CALL
| CALL | 220,00 € | 20-12-2024 | 28.37x | 0.547 | 10 | 0.41 / 0.44 | |||
CALL
| CALL | 230,00 € | 20-12-2024 | 39.88x | 0.201 | 10 | 0.096 / 0.126 | |||
CALL
| CALL | 240,00 € | 20-12-2024 | 35.14x | 0.099 | 10 | 0.047 / 0.077 | |||
SQ6T8T
HC30RD
KH2B56
