Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.672
JPY
|
+0,72%
|
|
-4,89%
|
+3,08%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
1784 ¥
|
1706 ¥
|
1660 ¥
|
1672 ¥
|
Volume |
24 800 |
54 100 |
71 800 |
30 800 |
Variatie |
+1,02%
|
-4,37%
|
-2,70%
|
+0,72%
|
Opening |
1,778.00 |
1,798.00 |
1,712.00 |
1,659.00 |
Hoger |
1,794.00 |
1,798.00 |
1,716.00 |
1,681.00 |
Lager |
1,768.00 |
1,706.00 |
1,648.00 |
1,652.00 |
Gem. dagvolume (20 daags)
30 508
Gem. dagvolume (20 daags) JPY
51 009 376.00
Gem. dagvolume (20 daags) USD
327 633.22
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
24 882 399 346
Marktkapitalisatie (USD)
159 819 651
Omzet (JPY)
18 149 000 000
Omzet / Werknemer (JPY)
14 519 200
Omzet / Werknemer (USD)
93 257
Vrij verhandelbaar
60.73 %
Marktkap. free float (JPY)
15 669 833 908
Marktkap. free float (USD)
100 647 343
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
1 734.80
Voortschrijdend gemiddelde 20 dagen
1 714.45
Voortschrijdend gemiddelde 50 dagen
1 760.22
Voortschrijdend gemiddelde 100 dagen
1 745.44
Koersspreiding / (MMA5) +3,76% Koersspreiding / (MMA20) +2,54% Koersspreiding / (MMA50) +5,28% Koersspreiding / (MMA100) +4,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,72% | -4,89% | +3,08% | +15,79% | 160 mln. | | | -1,43% | -0,89% | -13,48% | +6,66% | 194 mld. | | | -1,71% | -1,54% | +1,07% | +19,49% | 169 mld. | | | +0,05% | +1,14% | +3,37% | +34,48% | 155 mld. | | | +0,91% | +2,22% | +8,31% | +17,93% | 102 mld. | | | +2,03% | +7,85% | +35,49% | +152,08% | 82,01 mld. | | | +0,09% | -0,03% | +11,19% | +40,34% | 81,78 mld. | | | -0,62% | +1,36% | -6,39% | +15,83% | 72,08 mld. | | | -1,93% | +3,00% | -18,66% | -6,99% | 55,12 mld. | | | -1,11% | +1,29% | -9,06% | +24,07% | 43,73 mld. | | | +0,19% | +0,97% | +9,88% | +30,60% | 38,54 mld. | | | -1,81% | +2,66% | -8,96% | +9,56% | 34,97 mld. | | | +0,55% | +2,50% | -0,19% | +39,27% | 34,76 mld. | | | -0,12% | +5,33% | +1,08% | -1,74% | 31,07 mld. | | | -0,71% | +2,07% | -2,26% | +20,60% | 29,04 mld. | | | +1,20% | +0,58% | +10,95% | +29,91% | 27,63 mld. | Gemiddelde | -0,23% | +1,33% | +1,59% | +27,99% | | Gewogen gemiddelde per kap. | -0,45% | +1,18% | +1,06% | +29,19% | |
80c0c.RBEL-ccbdq7X7xmjUbEkhp3lOKT2g6Uj6iv-jooMdZ4.PmV7nfF0N8mgiGOSGPpw8sqcadye-8EVolzO3c1WQtRxfUqeqkIQ3ZKWSA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.672
|
2 700 |
30 800 |
07:59:28 |
1.674
|
100 |
28 100 |
07:59:02 |
1.672
|
100 |
28 000 |
07:59:02 |
1.670
|
100 |
27 900 |
07:58:43 |
1.672
|
100 |
27 800 |
07:57:30 |
1.672
|
100 |
27 700 |
07:54:30 |
1.670
|
200 |
27 600 |
07:54:30 |
1.669
|
100 |
27 400 |
07:54:30 |
1.669
|
100 |
27 300 |
07:49:31 |
1.671
|
100 |
27 200 |
Meer grafieken
|