Beurs gesloten -
Nyse
22:10:00 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23,47
USD
|
-0,55%
|
|
+0,34%
|
+1,95%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
23.71 $
|
23.5744 $
|
23.6 $
|
23.47 $
|
Volume |
8 752 |
2 017 |
10 672 |
5 857 |
Variatie |
-0,38%
|
-0,57%
|
+0,11%
|
-0,55%
|
Opening |
23.85 |
23.66 |
23.60 |
23.60 |
Hoger |
23.87 |
23.70 |
23.70 |
23.65 |
Lager |
23.64 |
23.53 |
23.52 |
23.46 |
Gem. dagvolume (20 daags)
8 563
Gem. dagvolume (20 daags) USD
200 973.61
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
2 250 466 799
Omzet (USD)
1 502 483 000
Omzet / Werknemer (USD)
5 008 277
Vrij verhandelbaar
96.15 %
Marktkap. free float (USD)
2 069 734 398
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
23.63
Voortschrijdend gemiddelde 20 dagen
23.29
Voortschrijdend gemiddelde 50 dagen
23.15
Voortschrijdend gemiddelde 100 dagen
23.39
Koersspreiding / (MMA5) +0,69% Koersspreiding / (MMA20) -0,77% Koersspreiding / (MMA50) -1,37% Koersspreiding / (MMA100) -0,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,55% | +0,34% | +1,95% | +16,48% | 2,25 mld. | | | +0,63% | +3,24% | +31,43% | +61,86% | 26,94 mld. | | | +0,69% | +2,46% | +3,93% | -9,91% | 26,56 mld. | | | -1,87% | -2,26% | -12,85% | -28,33% | 25,79 mld. | | | +1,01% | -2,16% | +17,07% | +73,34% | 25 mld. | | | +1,86% | +4,21% | +11,63% | -13,22% | 21,52 mld. | | | +0,63% | -0,19% | +36,49% | +57,02% | 21,27 mld. | | | +1,76% | +0,27% | -4,92% | +23,65% | 17,81 mld. | | | +3,10% | +3,09% | +44,40% | +140,81% | 17,07 mld. | | | +1,26% | +1,96% | +5,25% | -22,18% | 17,06 mld. | | | +0,47% | -0,89% | +17,36% | +35,03% | 14,83 mld. | | | -0,87% | -6,38% | -5,41% | -5,01% | 14,1 mld. | | | -0,49% | -1,30% | -22,32% | -32,56% | 13,67 mld. | | | +1,66% | +2,23% | -16,26% | -16,01% | 13,54 mld. | | | +0,35% | -0,69% | -8,63% | +18,18% | 12,68 mld. | | | +0,91% | +3,52% | +4,83% | -25,06% | 12,49 mld. | Gemiddelde | +0,65% | +0,53% | +6,50% | +17,13% | | Gewogen gemiddelde per kap. | +0,68% | +0,88% | +8,65% | +19,90% | |
e2b42f39c718d42f54d8c1a4.969ky3fwHLoShyPN-TO30cLbP4WBj9Ox7pfwqtDBQNA.rf42-DOveddQ7meZyQTGjq6Efubl15aBnOfC_6SLDo-26xO6GZlu9kvBTA Datum | Koers | Volume | Dagvolume |
---|
21:56:20 |
23,47
|
382 |
4 874 |
19:14:38 |
23,47
|
100 |
4 492 |
19:14:38 |
23,46
|
100 |
4 392 |
19:14:38 |
23,46
|
154 |
4 292 |
19:14:38 |
23,46
|
400 |
4 138 |
17:23:37 |
23,46
|
100 |
3 738 |
17:11:22 |
23,48
|
100 |
3 638 |
16:58:56 |
23,48
|
100 |
3 538 |
16:58:56 |
23,47
|
100 |
3 438 |
16:57:07 |
23,47
|
100 |
3 338 |
Meer grafieken
|