Beurs gesloten -
Nasdaq
22:30:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
29,79
USD
|
+2,72%
|
|
+8,13%
|
-48,42%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
27.84 $
|
28.53 $
|
29 $
|
29.79 $
|
Volume |
531 859 |
437 334 |
276 190 |
271 443 |
Variatie |
-1,59%
|
+2,48%
|
+1,65%
|
+2,72%
|
Opening |
28.17 |
27.79 |
28.78 |
29.46 |
Hoger |
29.30 |
29.71 |
29.77 |
30.38 |
Lager |
27.80 |
27.79 |
28.40 |
29.39 |
Geschat dagvolume
271 443
Gem. dagvolume (20 daags)
383 520
Gem. dagvolume (20 daags) USD
11 425 060.80
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
736 452 442
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
81.66 %
Marktkap. free float (USD)
600 372 854
Dagvolume/totaal vrij verhandelbaar (%)
1.55%
Voortschrijdend gemiddelde 5 dagen
28.69
Voortschrijdend gemiddelde 20 dagen
29.39
Voortschrijdend gemiddelde 50 dagen
48.08
Voortschrijdend gemiddelde 100 dagen
55.20
Koersspreiding / (MMA5) -3,69% Koersspreiding / (MMA20) -1,34% Koersspreiding / (MMA50) +61,39% Koersspreiding / (MMA100) +85,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,72% | +8,13% | -48,42% | -4,98% | 736 mln. | | | -0,47% | +15,77% | +25,69% | -6,95% | 47,9 mld. | | | +1,09% | -1,55% | +46,90% | -10,54% | 41,42 mld. | | | +0,55% | -4,90% | -3,46% | +21,13% | 40,7 mld. | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 mld. | | | +2,64% | +0,23% | +9,17% | +68,75% | 25,55 mld. | | | +1,34% | +6,29% | -20,42% | -25,83% | 19,27 mld. | | | +2,24% | +20,65% | +0,17% | -8,02% | 12,15 mld. | | | +0,38% | -0,85% | +28,07% | +91,32% | 12,14 mld. | | | +1,56% | +1,94% | -1,24% | +23,22% | 11,99 mld. | | | +1,65% | +12,21% | +19,33% | +21,64% | 11,64 mld. | | | +0,70% | +3,19% | -4,01% | -9,45% | 9,53 mld. | | | +2,58% | +11,79% | +40,17% | +65,91% | 6,85 mld. | | | +0,18% | +15,26% | +16,21% | +83,51% | 6,71 mld. | | | +1,64% | -0,92% | +23,62% | -19,41% | 6,66 mld. | | | -0,94% | +2,44% | +7,53% | -33,84% | 6,6 mld. | Gemiddelde | +1,17% | +6,67% | +8,32% | +17,03% | | Gewogen gemiddelde per kap. | +0,91% | +5,28% | +13,04% | +13,57% | |
cda1b9a9f54.ajkgxtaZPDh8NY9LDlE5DO45v17aV65BG001YfbLwoA.XVNUjYb1CmgGeN4NSzpVRbtI_jCoHOpycyMENLqnuu8IYU6A5axyaSpY7A Datum | Koers | Volume | Dagvolume |
---|
21:59:52 |
29,77
|
100 |
134 518 |
21:59:52 |
29,78
|
100 |
134 418 |
21:59:50 |
29,81
|
100 |
134 318 |
21:59:50 |
29,81
|
100 |
134 218 |
21:59:50 |
29,79
|
100 |
134 118 |
21:59:50 |
29,79
|
100 |
134 018 |
21:59:50 |
29,81
|
100 |
133 918 |
21:59:47 |
29,79
|
100 |
133 818 |
21:59:47 |
29,79
|
100 |
133 718 |
21:59:47 |
29,81
|
100 |
133 618 |
Meer grafieken
|