Vertraagde tijd
NSE India S.E.
08:01:51 18-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
107
INR
|
-3,34%
|
|
-9,05%
|
0,00%
|
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
18-07-2024
|
Koers |
117.65 ₹
|
114.85 ₹
|
112 ₹
|
110.7 ₹
|
107
₹
|
Volume |
468 000 |
309 000 |
177 000 |
948 000 |
165 000 |
Variatie |
-4,97%
|
-2,38%
|
-2,48%
|
-1,16%
|
-3,34%
|
Opening |
124.00 |
112.50 |
117.00 |
112.15 |
113,5
|
Hoger |
124.00 |
116.80 |
120.50 |
128.00 |
116,4
|
Lager |
117.65 |
111.80 |
109.10 |
108.35 |
105
|
Geschat dagvolume
548 154
Gem. dagvolume (20 daags)
657 545
Gem. dagvolume (20 daags) INR
70 357 315.00
Gem. dagvolume (20 daags) USD
841 825.27
Gemiddelde kapitaalrotatie
0.03
Marktkapitalisatie (INR)
2 376 047 555
Marktkapitalisatie (USD)
28 429 409
Voortschrijdend gemiddelde 5 dagen
115.80
Voortschrijdend gemiddelde 20 dagen
69.31
Voortschrijdend gemiddelde 50 dagen
27.73
Koersspreiding / (MMA5) +8,22% Koersspreiding / (MMA20) -35,22% Koersspreiding / (MMA50) -74,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,34% | -9,05% |
-
|
-
| 28,43 mln. | | | -1,71% | -5,54% | +29,00% | +46,31% | 85,84 mld. | | | +1,03% | -.--% | -.--% | -.--% | 28,93 mld. | | | -1,08% | -9,25% | +33,33% | +18,33% | 9,26 mld. | | | -0,67% | -3,11% | +9,03% | +5,01% | 8,89 mld. | | | -0,80% | -3,50% | +19,62% | +7,08% | 8,98 mld. | | | +0,75% | +1,32% | +7,83% | +15,61% | 8,06 mld. | | | -4,62% | -4,31% | +25,93% | +58,75% | 5,9 mld. | | | -2,03% | -7,92% | -37,24% | +629,44% | 5,88 mld. | | | -2,03% | +3,74% | +17,46% | -2,89% | 4,93 mld. | | | +2,13% | -5,57% | +24,68% | +2,86% | 4,38 mld. | | | -2,24% | +4,23% | +12,28% | +3,66% | 3,98 mld. | | | -1,98% | +6,00% | +63,55% | +56,65% | 3,76 mld. | | | -3,17% | -0,57% | +8,94% | -5,34% | 3,54 mld. | | | -2,11% | +2,82% | -0,17% | -7,94% | 3,35 mld. | | | +0,73% | +0,91% | +17,06% | +4,12% | 3,08 mld. | Gemiddelde | -1,32% | -3,24% | +15,42% | +55,44% | | Gewogen gemiddelde per kap. | -1,09% | -4,03% | +19,16% | +45,67% | |
c4837861d62812a6eb7f69cdd.uPOBcbo-m4bOySM0VG2rMrR9By4aPEdKD6Jk_PAeeiw.iLLpHNJt0Oeg-GADLg7zcMI_Rm1rWzUlS5ccubpsJQHiusQLg1D_9JfxFw Datum | Koers | Volume | Dagvolume |
---|
08:01:51 |
107
|
3 000 |
165 000 |
08:01:33 |
108
|
3 000 |
162 000 |
07:48:04 |
108
|
3 000 |
159 000 |
07:45:04 |
108,8
|
3 000 |
156 000 |
07:42:43 |
110
|
3 000 |
153 000 |
07:41:34 |
110
|
3 000 |
150 000 |
07:21:42 |
110
|
3 000 |
147 000 |
07:10:38 |
110,5
|
6 000 |
144 000 |
07:10:32 |
112
|
3 000 |
138 000 |
07:06:09 |
110
|
3 000 |
135 000 |
Meer grafieken
|