Beurs gesloten -
Japan Exchange
08:00:00 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.267
JPY
|
-0,39%
|
|
-1,32%
|
+22,42%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Koers |
1284 ¥
|
1269 ¥
|
1259 ¥
|
1272 ¥
|
1.267
¥
|
Volume |
39 100 |
28 900 |
29 100 |
32 000 |
54 600 |
Variatie |
+∞%
|
-1,17%
|
-0,79%
|
+1,03%
|
-0,39%
|
Opening |
1,288.00 |
1,283.00 |
1,269.00 |
1,265.00 |
1.268
|
Hoger |
1,288.00 |
1,285.00 |
1,271.00 |
1,278.00 |
1.277
|
Lager |
1,277.00 |
1,265.00 |
1,259.00 |
1,265.00 |
1.251
|
Gem. dagvolume (20 daags)
36 892
Gem. dagvolume (20 daags) JPY
46 742 164.00
Gem. dagvolume (20 daags) USD
299 897.72
Recordvolume 1
12 540 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
25 306 698 099
Marktkapitalisatie (USD)
162 367 775
Omzet (JPY)
49 552 000 000
Omzet / Werknemer (JPY)
65 458 388
Omzet / Werknemer (USD)
419 981
Vrij verhandelbaar
47.22 %
Marktkap. free float (JPY)
11 950 432 589
Marktkap. free float (USD)
76 673 975
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
1 271.00
Voortschrijdend gemiddelde 20 dagen
1 258.90
Voortschrijdend gemiddelde 50 dagen
1 216.72
Voortschrijdend gemiddelde 100 dagen
1 150.66
Koersspreiding / (MMA5) +0,32% Koersspreiding / (MMA20) -0,64% Koersspreiding / (MMA50) -3,97% Koersspreiding / (MMA100) -9,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,39% | -1,32% | +22,42% | +18,97% | 162 mln. | | | +0,68% | -0,34% | +6,28% | -23,22% | 8,59 mld. | | | +0,21% | +1,69% | -3,41% | -29,78% | 3,62 mld. | | | 0,00% | -1,32% | -11,11% | -48,36% | 2,57 mld. | | | -0,59% | -3,04% | +16,32% | -22,09% | 2,37 mld. | | | +1,47% | +4,27% | +42,61% | -8,79% | 1,66 mld. | | | -2,79% | +17,81% | -3,68% | -19,00% | 1,65 mld. | | | +6,68% | +2,13% | -46,43% | +15,38% | 1,6 mld. | | | -4,35% | -4,65% | -17,63% | -33,12% | 943 mln. | | | +12,39% | +19,50% | -25,19% | -25,70% | 854 mln. | | | +10,00% | +11,11% | -2,22% | -27,39% | 717 mln. | | | -1,36% | +2,82% | +7,37% | -15,74% | 665 mln. | | | +2,46% | +5,05% | +29,07% | -1,48% | 633 mln. | | | +9,18% | +44,70% | +42,99% | +37,60% | 593 mln. | | | +3,92% | +1,02% | +106,49% | +280,63% | 547 mln. | | | 0,00% | 0,00% | -17,39% | -29,37% | 226 mln. | Gemiddelde | +2,34% | +5,57% | +9,16% | +4,28% | | Gewogen gemiddelde per kap. | +1,29% | +2,75% | +3,97% | -15,21% | |
15b1ba93e1ffbcd535b1e92aa08.-rijWpJlEkC1qNRcKCQ5Mvq-SkfF5rheTX1lCMvsq5M.yffvbtcGTRDj0LgmBUlzdbnkOwiGo9o5NAcCW6Gl_deC68cg9S5IDuCRlQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.267
|
3 100 |
54 600 |
07:59:53 |
1.269
|
100 |
51 500 |
07:59:44 |
1.272
|
200 |
51 400 |
07:59:44 |
1.273
|
400 |
51 200 |
07:59:13 |
1.273
|
100 |
50 800 |
07:59:13 |
1.273
|
300 |
50 700 |
07:59:13 |
1.273
|
100 |
50 400 |
07:59:08 |
1.272
|
100 |
50 300 |
07:59:08 |
1.275
|
300 |
50 200 |
07:59:08 |
1.274
|
100 |
49 900 |
Meer grafieken
|