Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.802
JPY
|
+2,87%
|
|
+2,24%
|
+12,62%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5650 ¥
|
5665 ¥
|
5640 ¥
|
5802 ¥
|
Volume |
183 300 |
248 400 |
157 300 |
288 600 |
Variatie |
-1,17%
|
+0,27%
|
-0,44%
|
+2,87%
|
Opening |
5,716.00 |
5,650.00 |
5,613.00 |
5,650.00 |
Hoger |
5,724.00 |
5,679.00 |
5,659.00 |
5,814.00 |
Lager |
5,633.00 |
5,590.00 |
5,607.00 |
5,601.00 |
Geschat dagvolume
288 600
Gem. dagvolume (20 daags)
230 373
Gem. dagvolume (20 daags) JPY
1 336 624 146.00
Gem. dagvolume (20 daags) USD
8 438 108.23
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
347 600 985 585
Marktkapitalisatie (USD)
2 194 405 022
Omzet (JPY)
780 060 000 000
Omzet (USD)
4 924 518 780
Omzet / Werknemer (JPY)
103 059 849
Omzet / Werknemer (USD)
650 617
Vrij verhandelbaar
91.82 %
Marktkap. free float (JPY)
332 318 166 931
Marktkap. free float (USD)
2 097 924 588
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Voortschrijdend gemiddelde 5 dagen
5 694.80
Voortschrijdend gemiddelde 20 dagen
5 637.45
Voortschrijdend gemiddelde 50 dagen
5 455.98
Voortschrijdend gemiddelde 100 dagen
5 303.09
Koersspreiding / (MMA5) -1,85% Koersspreiding / (MMA20) -2,84% Koersspreiding / (MMA50) -5,96% Koersspreiding / (MMA100) -8,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,87% | +2,24% | +12,62% | +34,15% | 2,19 mld. | | | +4,58% | +3,09% | +35,87% | +54,91% | 90,41 mld. | | | +2,23% | +1,79% | +18,63% | +35,46% | 72,53 mld. | | | +1,03% | -.--% | -.--% | -.--% | 27,75 mld. | | | +3,66% | +1,73% | +48,73% | +18,64% | 10,49 mld. | | | +3,78% | +2,83% | +24,16% | +5,44% | 9,2 mld. | | | +2,48% | +2,60% | +12,94% | -0,22% | 8,86 mld. | | | +0,44% | -3,71% | -8,73% | -12,26% | 6,9 mld. | | | +3,57% | -1,90% | +44,50% | +60,72% | 6,78 mld. | | | -2,10% | -2,75% | +23,28% | +7,27% | 5,19 mld. | | | +2,41% | +4,08% | -52,51% | +518,93% | 4,42 mld. | | | +4,15% | -1,87% | +14,26% | +7,85% | 4,05 mld. | | | +5,70% | -5,12% | +60,61% | +24,92% | 4,1 mld. | | | +1,65% | -5,95% | +20,32% | +13,88% | 3,91 mld. | | | +2,84% | -1,76% | +13,85% | +0,98% | 3,83 mld. | | | +2,05% | +1,36% | +47,80% | +54,97% | 3,4 mld. | Gemiddelde | +2,58% | +0,67% | +19,77% | +51,60% | | Gewogen gemiddelde per kap. | +3,02% | +1,58% | +23,49% | +41,25% | |
9b26e4aa1986f211f271b.NM08uat_q67LsOddrxHPPdw1-S3IfDbxnua3RR1GTiQ.RJdz8Jk1mNqb6a1t6HelTe1CkEmhKWfF-dL1DEV1AXZGp3eO7Eqf5rqHpg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.802
|
76 500 |
288 600 |
07:59:59 |
5.799
|
100 |
212 100 |
07:59:55 |
5.805
|
100 |
212 000 |
07:59:55 |
5.803
|
100 |
211 900 |
07:59:55 |
5.802
|
100 |
211 800 |
07:59:55 |
5.801
|
100 |
211 700 |
07:59:55 |
5.800
|
100 |
211 600 |
07:59:55 |
5.799
|
100 |
211 500 |
07:59:51 |
5.795
|
100 |
211 400 |
07:59:50 |
5.794
|
100 |
211 300 |
Meer grafieken
|