Beurs gesloten -
Japan Exchange
08:00:00 29-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.257
JPY
|
-3,31%
|
|
+1,21%
|
+209,61%
|
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
Koers |
1237 ¥
|
1264 ¥
|
1262 ¥
|
1300 ¥
|
1.257
¥
|
Volume |
28 800 |
31 200 |
39 000 |
46 800 |
56 800 |
Variatie |
-0,40%
|
+2,18%
|
-0,16%
|
+3,01%
|
-3,31%
|
Opening |
1,242.00 |
1,257.00 |
1,274.00 |
1,279.00 |
1.300
|
Hoger |
1,250.00 |
1,276.00 |
1,292.00 |
1,300.00 |
1.329
|
Lager |
1,212.00 |
1,244.00 |
1,250.00 |
1,274.00 |
1.252
|
Gem. dagvolume (20 daags)
105 220
Gem. dagvolume (20 daags) JPY
132 261 540.00
Gem. dagvolume (20 daags) USD
840 918.87
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.06
Marktkapitalisatie (JPY)
4 479 014 785
Marktkapitalisatie (USD)
28 477 576
Omzet (JPY)
8 627 000 000
Omzet / Werknemer (JPY)
51 658 683
Omzet / Werknemer (USD)
328 446
Vrij verhandelbaar
51.65 %
Marktkap. free float (JPY)
2 313 518 734
Marktkap. free float (USD)
14 709 352
Dagvolume/totaal vrij verhandelbaar (%)
2.95%
Voortschrijdend gemiddelde 5 dagen
1 261.00
Voortschrijdend gemiddelde 20 dagen
1 188.95
Voortschrijdend gemiddelde 50 dagen
843.54
Voortschrijdend gemiddelde 100 dagen
629.51
Koersspreiding / (MMA5) +0,32% Koersspreiding / (MMA20) -5,41% Koersspreiding / (MMA50) -32,89% Koersspreiding / (MMA100) -49,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,31% | +1,21% | +209,61% | +141,73% | 28,48 mln. | | | -1,14% | -2,83% | -1,30% | +62,08% | 25,28 mld. | | | -3,95% | -7,29% | -18,55% | -40,04% | 13,01 mld. | | | -0,24% | -1,28% | +10,98% | -8,51% | 11,22 mld. | | | -0,88% | -2,91% | -24,81% | -3,64% | 7,81 mld. | | | +0,38% | -0,62% | -7,52% | -27,36% | 6,83 mld. | | | 0,00% | -3,01% | +1,01% | -13,37% | 6,58 mld. | | | -1,22% | -6,36% | +2,17% | +68,24% | 6,62 mld. | | | -2,48% | -0,96% | -2,25% | -12,69% | 3,78 mld. | | | +1,72% | +4,09% | +38,24% | +127,16% | 3,39 mld. | | | -3,35% | -3,67% | +4,04% | -18,04% | 3,4 mld. | | | -0,78% | 0,00% | +27,20% | +41,91% | 3,32 mld. | | | -1,59% | -3,59% | -6,76% | +43,42% | 3,22 mld. | | | -1,45% | -5,30% | -17,48% | +4,19% | 2,69 mld. | | | -1,16% | -5,78% | +6,18% | +89,89% | 2,71 mld. | | | -2,30% | -7,02% | -2,30% | -21,48% | 2,49 mld. | Gemiddelde | -1,37% | -1,74% | +13,65% | +27,09% | | Gewogen gemiddelde per kap. | -1,28% | -2,40% | -1,97% | +18,63% | |
294247641117aee90707.M25W3RIxn8xoHUieD1V1TWhyo3GC_le7Y7XVICwFuDc.CyYaiHpA6bYwRQDdRyc5eFEb20C60zjKMMWQTkV0iGZlG2SSe2vTgA9RPw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.257
|
600 |
56 800 |
07:55:02 |
1.261
|
100 |
56 200 |
07:55:02 |
1.260
|
100 |
56 100 |
07:55:01 |
1.260
|
100 |
56 000 |
07:55:01 |
1.260
|
100 |
55 900 |
07:55:01 |
1.259
|
100 |
55 800 |
07:55:01 |
1.259
|
100 |
55 700 |
07:55:01 |
1.260
|
100 |
55 600 |
07:54:40 |
1.257
|
100 |
55 500 |
07:54:40 |
1.258
|
100 |
55 400 |
Meer grafieken
|