Beurs gesloten -
Bombay S.E.
05:52:08 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
59,49
INR
|
+1,09%
|
|
-3,72%
|
+12,86%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
60.64 ₹
|
58.75 ₹
|
59.6 ₹
|
58.85 ₹
|
59,49
₹
|
Volume |
47 643 |
38 000 |
16 542 |
27 033 |
648 |
Variatie |
+0,36%
|
-3,12%
|
+1,45%
|
-1,26%
|
+1,09%
|
Opening |
58.20 |
61.85 |
60.05 |
60.10 |
60
|
Hoger |
61.75 |
61.85 |
60.90 |
60.50 |
60
|
Lager |
58.20 |
58.15 |
59.00 |
57.85 |
58,17
|
Gem. dagvolume (20 daags)
29 916
Gem. dagvolume (20 daags) INR
1 779 702.84
Gem. dagvolume (20 daags) USD
21 338.64
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
17 649 593
Marktkapitalisatie (USD)
17 649 593
Omzet / Werknemer (USD)
52
Vrij verhandelbaar
23.97 %
Marktkap. free float (INR)
3 235 680
Marktkap. free float (USD)
3 235 680
Dagvolume/totaal vrij verhandelbaar (%)
10.08%
Voortschrijdend gemiddelde 5 dagen
59.42
Voortschrijdend gemiddelde 20 dagen
59.60
Voortschrijdend gemiddelde 50 dagen
60.56
Voortschrijdend gemiddelde 100 dagen
58.72
Koersspreiding / (MMA5) -0,12% Koersspreiding / (MMA20) +0,18% Koersspreiding / (MMA50) +1,79% Koersspreiding / (MMA100) -1,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,09% | -3,72% | +12,86% | +42,09% | 17,65 mln. | | | +1,41% | -1,91% | +32,96% | +18,96% | 381 mld. | | | +0,76% | +4,31% | +34,38% | +55,17% | 230 mld. | | | +2,68% | +5,42% | +9,57% | +43,37% | 155 mld. | | | +1,53% | +4,85% | +19,55% | +46,17% | 59,86 mld. | | | +0,51% | +4,58% | +26,93% | +90,51% | 36,33 mld. | | | +3,08% | +5,16% | +0,94% | +13,61% | 28,97 mld. | | | +4,64% | +4,09% | +141,51% | +369,53% | 25,86 mld. | | | +2,30% | +7,68% | +33,33% | +29,40% | 21,1 mld. | | | 0,00% | +0,78% | +40,85% | +16,49% | 14,28 mld. | | | -0,09% | +0,65% | -6,99% | +24,86% | 13,76 mld. | | | +0,43% | -0,59% | +4,17% | +7,26% | 13,48 mld. | | | +3,95% | +1,94% | -10,11% | +20,01% | 12,06 mld. | | | +0,32% | +1,47% | +18,63% | +39,83% | 11,45 mld. | | | +1,74% | +1,17% | +25,83% | +83,10% | 11,15 mld. | | | -0,76% | -1,33% | -19,76% | -23,36% | 10,95 mld. | Gemiddelde | +0,81% | +1,90% | +22,79% | +54,81% | | Gewogen gemiddelde per kap. | +0,49% | +1,75% | +28,48% | +44,19% | |
3f081c307f11.azlpjl1dRJlc2XQ-no5EZycE_PqOR9z3rnBI8uIrYxY.Lkla-y9tL-EYrD1_wbZ9AH9VyZ_UErjO6iYquNV5NyIPYAP3Mjl1rxCeBw Datum | Koers | Volume | Dagvolume |
---|
11:59:55 |
58,85
|
1 |
27 033 |
11:59:43 |
58,85
|
360 |
27 032 |
11:59:35 |
58,3
|
5 |
26 672 |
11:51:28 |
58,85
|
5 |
26 667 |
11:49:02 |
58,27
|
50 |
26 662 |
11:46:10 |
58,87
|
10 |
26 612 |
11:42:57 |
58,87
|
125 |
26 602 |
11:37:27 |
58,89
|
18 |
26 477 |
11:36:52 |
58,89
|
5 |
26 459 |
Meer grafieken
|