Beurs gesloten -
Nasdaq
22:30:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,25
USD
|
-2,34%
|
|
-5,30%
|
-50,00%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.16 $
|
1.18 $
|
1.28 $
|
1.25 $
|
Volume |
130 377 |
25 894 |
105 061 |
54 722 |
Variatie |
-9,38%
|
+1,72%
|
+8,47%
|
-2,34%
|
Opening |
1.28 |
1.16 |
1.18 |
1.27 |
Hoger |
1.32 |
1.22 |
1.28 |
1.29 |
Lager |
1.14 |
1.16 |
1.18 |
1.17 |
Gem. dagvolume (20 daags)
114 201
Gem. dagvolume (20 daags) USD
142 751.25
Recordvolume 1
123 616 700
Recordvolume 2
36 051 520
Recordvolume 3
30 792 360
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
22 378 910
Omzet / Werknemer (USD)
257 451
Vrij verhandelbaar
86.5 %
Marktkap. free float (USD)
19 357 724
Dagvolume/totaal vrij verhandelbaar (%)
0.64%
Voortschrijdend gemiddelde 5 dagen
1.23
Voortschrijdend gemiddelde 20 dagen
1.33
Voortschrijdend gemiddelde 50 dagen
1.53
Voortschrijdend gemiddelde 100 dagen
1.75
Koersspreiding / (MMA5) -1,60% Koersspreiding / (MMA20) +6,16% Koersspreiding / (MMA50) +22,60% Koersspreiding / (MMA100) +40,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,34% | -5,30% | -50,00% | -13,19% | 22,38 mln. | | | +0,33% | +5,29% | +8,07% | +5,63% | 219 mld. | | | +0,32% | +4,70% | +6,59% | +6,55% | 183 mld. | | | +0,59% | +2,45% | +11,26% | +26,83% | 133 mld. | | | -0,12% | +8,67% | +26,57% | +40,63% | 108 mld. | | | +1,22% | +4,21% | +0,65% | -4,96% | 63,06 mld. | | | -1,80% | +0,57% | +13,35% | -0,33% | 52,02 mld. | | | +1,30% | +6,42% | -0,62% | -6,54% | 48,2 mld. | | | +1,00% | +3,77% | -0,93% | +3,37% | 40,37 mld. | | | +0,34% | +2,07% | +11,54% | +5,79% | 39,35 mld. | | | +18,89% | +21,92% | +26,76% | -3,21% | 32,03 mld. | | | +1,02% | +4,13% | -12,18% | -40,17% | 19,47 mld. | | | +0,96% | +5,13% | -5,45% | +4,34% | 18,46 mld. | | | +0,36% | +0,80% | +6,34% | -10,24% | 17,83 mld. | | | -0,57% | +3,72% | +6,57% | -7,03% | 16,1 mld. | | | -0,57% | +0,64% | -7,14% | -21,04% | 12,54 mld. | Gemiddelde | +1,31% | +4,15% | +2,59% | -0,85% | | Gewogen gemiddelde per kap. | +0,93% | +4,93% | +9,08% | +8,71% | |
5.oOsa0tvQdLdHwxUpwjycXb_1oRsPMhVVvD8afoXBpGk.055Rtra7FuUop0FDjFfXHPiXz3l_YGcjjBJ-PbOb9BzopDerorI__TOCUA Datum | Koers | Volume | Dagvolume |
---|
21:59:50 |
1,25
|
268 |
44 240 |
21:59:45 |
1,26
|
100 |
43 972 |
21:59:45 |
1,24
|
100 |
43 872 |
21:59:45 |
1,24
|
100 |
43 772 |
21:59:24 |
1,25
|
1 200 |
43 672 |
21:59:10 |
1,24
|
100 |
42 472 |
21:58:57 |
1,24
|
100 |
42 372 |
21:58:52 |
1,24
|
100 |
42 272 |
21:56:43 |
1,24
|
100 |
42 172 |
21:56:14 |
1,255
|
1 289 |
42 072 |
Meer grafieken
|