Beurs gesloten -
Bombay S.E.
12:00:51 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10.458
INR
|
-7,80%
|
|
-8,27%
|
+23,13%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
Koers |
11407.65 ₹
|
11287.95 ₹
|
11343.1 ₹
|
10458.15 ₹
|
Volume |
1 167 |
506 |
607 |
1 743 |
Variatie |
+0,06%
|
-1,05%
|
+0,49%
|
-7,80%
|
Opening |
11,749.00 |
11,569.95 |
11,465.00 |
11,343.10 |
Hoger |
11,788.90 |
11,569.95 |
11,465.00 |
11,399.00 |
Lager |
11,317.00 |
11,145.00 |
11,160.00 |
10,200.05 |
Gem. dagvolume (20 daags)
1 287
Gem. dagvolume (20 daags) INR
13 459 639.05
Gem. dagvolume (20 daags) USD
161 313.77
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
89 872 605 090
Marktkapitalisatie (USD)
1 077 123 172
Omzet (INR)
6 852 122 000
Omzet / Werknemer (INR)
37 239 793
Omzet / Werknemer (USD)
446 319
Vrij verhandelbaar
23.55 %
Marktkap. free float (INR)
21 161 925 034
Marktkap. free float (USD)
253 625 672
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
11 230.69
Voortschrijdend gemiddelde 20 dagen
9 723.08
Voortschrijdend gemiddelde 50 dagen
9 021.65
Voortschrijdend gemiddelde 100 dagen
8 626.28
Koersspreiding / (MMA5) +7,39% Koersspreiding / (MMA20) -7,03% Koersspreiding / (MMA50) -13,74% Koersspreiding / (MMA100) -17,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -7,80% | -8,27% | +23,13% | +75,83% | 1,08 mld. | | | +1,73% | +2,99% | +17,43% | +34,12% | 65,38 mld. | | | +1,56% | +4,06% | +0,11% | +10,00% | 47,8 mld. | | | +2,08% | +3,19% | +16,88% | +28,29% | 40,65 mld. | | | +2,20% | +3,29% | +23,50% | +46,23% | 26,69 mld. | | | +3,15% | +4,27% | +12,85% | +4,99% | 19,24 mld. | | | +2,29% | +5,94% | +4,74% | +53,66% | 17,75 mld. | | | -0,18% | -1,23% | -22,01% | -17,28% | 16 mld. | | | +0,59% | +9,34% | -8,95% | -26,79% | 15,37 mld. | | | +1,93% | +3,10% | +3,47% | -6,19% | 15,23 mld. | | | +0,10% | +5,08% | -20,28% | -29,08% | 13,7 mld. | | | -0,04% | -1,72% | +21,75% | +44,81% | 11,8 mld. | | | +2,00% | +5,19% | +10,11% | +3,11% | 10,03 mld. | | | +1,79% | +4,79% | -4,34% | -29,41% | 8,33 mld. | | | +4,52% | +6,58% | +1,04% | -28,10% | 8,03 mld. | | | 0,00% | +4,19% | +27,73% | +27,65% | 7,24 mld. | Gemiddelde | +0,99% | +2,14% | +6,70% | +11,99% | | Gewogen gemiddelde per kap. | +1,64% | +1,92% | +8,11% | +16,44% | |
342a.g8WnCFeIv3swdbXOZFSKYrqRgjwrIngT7JRLJubtEVc.74HUWj7v0h5fFI2jFmbID9Sh1mVkcxolg_kTa66dUD_hvZFdOMHwDgAWwg Datum | Koers | Volume | Dagvolume |
---|
11:59:34 |
10.415
|
2 |
1 743 |
11:59:22 |
10.412
|
1 |
1 741 |
11:58:33 |
10.549
|
1 |
1 740 |
11:58:20 |
10.549
|
1 |
1 739 |
11:57:40 |
10.560
|
1 |
1 738 |
11:57:39 |
10.442
|
1 |
1 737 |
11:57:36 |
10.442
|
3 |
1 736 |
11:57:34 |
10.442
|
4 |
1 733 |
11:57:27 |
10.442
|
4 |
1 729 |
Meer grafieken
|