Beurs gesloten -
Bombay S.E.
12:00:51 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.075
INR
|
+1,61%
|
|
+2,01%
|
+48,25%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
18-05-2024
|
21-05-2024
|
Koers |
1052 ₹
|
1095.15 ₹
|
1066.15 ₹
|
1057.85 ₹
|
1.075
₹
|
Volume |
282 |
270 |
586 |
214 |
828 |
Variatie |
-0,17%
|
+4,10%
|
-2,65%
|
-0,78%
|
+1,61%
|
Opening |
1,064.10 |
1,053.00 |
1,090.00 |
1,041.10 |
1.069
|
Hoger |
1,081.50 |
1,099.00 |
1,150.00 |
1,087.80 |
1.093
|
Lager |
1,028.10 |
1,044.55 |
1,040.00 |
1,041.10 |
1.048
|
Gem. dagvolume (20 daags)
723
Gem. dagvolume (20 daags) INR
777 152.70
Gem. dagvolume (20 daags) USD
9 333.60
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
10 397 486 761
Marktkapitalisatie (USD)
124 873 816
Omzet (INR)
1 291 411 000
Omzet / Werknemer (INR)
25 828 220
Omzet / Werknemer (USD)
310 197
Vrij verhandelbaar
29.83 %
Marktkap. free float (INR)
3 101 555 603
Marktkap. free float (USD)
37 249 683
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 051.77
Voortschrijdend gemiddelde 20 dagen
1 073.23
Voortschrijdend gemiddelde 50 dagen
921.70
Voortschrijdend gemiddelde 100 dagen
855.20
Koersspreiding / (MMA5) -2,15% Koersspreiding / (MMA20) -0,16% Koersspreiding / (MMA50) -14,25% Koersspreiding / (MMA100) -20,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,61% | +2,01% | +48,25% | +79,93% | 125 mln. | | | -1,37% | +4,87% | +15,36% | +0,16% | 29,95 mld. | | | -1,60% | +2,38% | -5,62% | -23,51% | 28,43 mld. | | | -1,41% | -0,34% | +27,44% | +61,16% | 26,75 mld. | | | +0,38% | +1,54% | +17,28% | +78,18% | 25,3 mld. | | | -1,59% | +6,35% | +16,86% | -10,07% | 22,93 mld. | | | -2,35% | -4,82% | +38,78% | +63,18% | 22,41 mld. | | | -1,07% | +16,14% | +11,92% | -18,23% | 18,17 mld. | | | +4,39% | +1,38% | +2,02% | +35,80% | 18,62 mld. | | | -1,65% | +7,63% | +11,43% | -1,47% | 16,92 mld. | | | -2,62% | +0,14% | -10,08% | -21,75% | 16,3 mld. | | | -2,44% | -4,94% | +21,10% | +56,33% | 15,81 mld. | | | 0,00% | +8,96% | -11,25% | -14,24% | 14,53 mld. | | | +3,57% | +6,73% | +21,41% | +158,40% | 14,42 mld. | | | -5,35% | +12,40% | +13,22% | -16,16% | 13,51 mld. | | | +0,27% | +21,22% | +20,64% | -15,19% | 13,05 mld. | Gemiddelde | -0,70% | +5,07% | +14,92% | +25,78% | | Gewogen gemiddelde per kap. | -0,90% | +4,46% | +13,27% | +22,38% | |
75f6ba166551fc7.zjnLLgPDl5AKx-T5PMkLzKEFFzVJfG5RaPU2aV8LJ0c._FCxZm6yxtREsr2Da6By-chpZWF5DxciOJdlHDtYVDH7XaF7b5ak4F-NrQ Datum | Koers | Volume | Dagvolume |
---|
11:58:01 |
1.062
|
2 |
828 |
11:38:37 |
1.078
|
6 |
826 |
11:35:45 |
1.074
|
1 |
820 |
11:35:03 |
1.074
|
1 |
819 |
11:13:44 |
1.074
|
1 |
818 |
11:12:03 |
1.061
|
70 |
817 |
11:02:30 |
1.074
|
1 |
747 |
10:48:14 |
1.055
|
4 |
746 |
10:16:01 |
1.055
|
5 |
742 |
Meer grafieken
|