slotkoers
NSE India S.E.
00:00:00 15-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.375
INR
|
+0,90%
|
|
0,00%
|
0,00%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
Koers |
1359.15 ₹
|
1361.95 ₹
|
1362.45 ₹
|
1374.75 ₹
|
Volume |
14 007 550 |
1 200 703 |
882 782 |
1 037 827 |
Variatie |
+∞%
|
+0,21%
|
+0,04%
|
+0,90%
|
Opening |
1,325.05 |
1,354.35 |
1,362.00 |
1,360.00 |
Hoger |
1,385.00 |
1,370.00 |
1,373.35 |
1,408.70 |
Lager |
1,325.05 |
1,341.15 |
1,345.00 |
1,340.00 |
Recordvolume 1
14 007 550
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
259 906 286 228
Marktkapitalisatie (USD)
3 110 038 621
Omzet / Werknemer (INR)
3 223 051
Omzet / Werknemer (USD)
38 567
| Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,90% | 0,00% |
-
|
-
| 3,11 mld. | | | +0,24% | +3,54% | +63,05% | +111,47% | 856 mld. | | | -0,36% | +0,39% | +38,92% | +80,93% | 631 mld. | | | -0,43% | +2,58% | -4,78% | -6,65% | 359 mld. | | | +0,31% | +1,86% | +17,52% | +19,36% | 325 mld. | | | -1,31% | +0,91% | +8,43% | +23,54% | 297 mld. | | | -0,59% | +0,94% | +13,74% | +18,20% | 244 mld. | | | -1,02% | +4,91% | +4,95% | -4,33% | 234 mld. | | | -0,57% | +1,57% | +16,19% | +16,12% | 226 mld. | | | -0,21% | +6,00% | +14,63% | +45,17% | 177 mld. | | | +0,62% | +4,19% | +1,08% | -19,88% | 165 mld. | | | -0,13% | +0,30% | +2,84% | -1,96% | 126 mld. | | | +1,21% | +4,83% | -12,59% | -8,27% | 88,22 mld. | | | -0,72% | +0,40% | -21,75% | -35,18% | 81,39 mld. | | | +0,43% | +2,31% | +55,29% | +54,06% | 72,41 mld. | | | -3,50% | -3,55% | +13,52% | +55,17% | 65,5 mld. | Gemiddelde | -0,35% | +2,35% | +14,07% | +23,18% | | Gewogen gemiddelde per kap. | -0,28% | +2,21% | +24,91% | +43,80% | |
Meer grafieken
|