Beurs gesloten -
Nasdaq
22:30:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30,58
USD
|
+1,97%
|
|
+2,10%
|
+5,85%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
29.73 $
|
30 $
|
29.99 $
|
30.58 $
|
Volume |
186 420 |
248 100 |
326 821 |
330 981 |
Variatie |
-0,67%
|
+0,91%
|
-0,03%
|
+1,97%
|
Opening |
29.88 |
29.69 |
30.31 |
30.33 |
Hoger |
29.94 |
30.14 |
30.69 |
30.77 |
Lager |
29.53 |
29.63 |
29.26 |
29.90 |
Geschat dagvolume
330 981
Gem. dagvolume (20 daags)
201 269
Gem. dagvolume (20 daags) USD
6 154 806.02
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 809 999 329
Omzet (USD)
1 153 686 000
Omzet / Werknemer (USD)
2 481 045
Vrij verhandelbaar
18.73 %
Marktkap. free float (USD)
903 358 245
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
30.05
Voortschrijdend gemiddelde 20 dagen
29.89
Voortschrijdend gemiddelde 50 dagen
29.47
Voortschrijdend gemiddelde 100 dagen
28.84
Koersspreiding / (MMA5) -1,75% Koersspreiding / (MMA20) -2,25% Koersspreiding / (MMA50) -3,62% Koersspreiding / (MMA100) -5,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,97% | +2,10% | +5,85% | +28,76% | 4,81 mld. | | | +1,55% | +3,02% | +43,10% | +84,47% | 64,88 mld. | | | +0,49% | +5,30% | +15,84% | +45,90% | 52,08 mld. | | | -0,24% | +0,19% | +12,26% | +17,31% | 48,97 mld. | | | -0,80% | +3,86% | +27,12% | +26,20% | 35,29 mld. | | | +0,81% | +2,64% | +12,94% | +15,19% | 30,02 mld. | | | +0,50% | +2,02% | +53,14% | +89,79% | 29,35 mld. | | | +1,27% | +3,84% | +26,24% | +66,05% | 25,74 mld. | | | -0,57% | +2,49% | +11,09% | +33,95% | 20,08 mld. | | | +0,29% | +10,06% | +11,35% | +16,93% | 20,56 mld. | | | +1,32% | +2,17% | +16,45% | +71,03% | 20,39 mld. | | | -0,37% | -1,16% | -5,07% | -17,65% | 20,32 mld. | | | +0,39% | +1,21% | +34,86% | +63,44% | 20,02 mld. | | | +0,67% | +5,47% | +13,03% | +11,12% | 18,31 mld. | | | -0,55% | -2,79% | +16,37% | +11,48% | 17,22 mld. | | | -0,17% | +1,25% | +9,79% | +30,33% | 16,97 mld. | Gemiddelde | +0,41% | +2,83% | +19,02% | +37,14% | | Gewogen gemiddelde per kap. | +0,42% | +3,16% | +22,25% | +42,42% | |
9d63ef545fcda.DN2QR6LhJKULlsI0xAYM0VET6xxMc0Vb9GIUHUodvTA.Q6XqP_iYV-do_KN7nWVCsjhmokR-ShUzmwkmRRso-gVrrvYpwa5o33_hrQ Datum | Koers | Volume | Dagvolume |
---|
21:59:51 |
30,58
|
100 |
188 770 |
21:59:50 |
30,58
|
100 |
188 670 |
21:59:50 |
30,58
|
500 |
188 570 |
21:59:50 |
30,57
|
138 |
188 070 |
21:59:50 |
30,57
|
200 |
187 932 |
21:59:50 |
30,57
|
200 |
187 732 |
21:59:50 |
30,57
|
200 |
187 532 |
21:59:50 |
30,58
|
123 |
187 332 |
21:59:49 |
30,58
|
100 |
187 209 |
21:59:45 |
30,58
|
100 |
187 109 |
Meer grafieken
|